Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4371 4465 4338 4422 0 +94.56(+2.19%)
Jan 13, 2021 4404 4421 4306 4327 0 +208.45(+5.06%)
Dec 23, 2020 4099 4140 4075 4118 0 +40.12(+0.98%)
Dec 22, 2020 4109 4138 4045 4078 0 -34.68(-0.84%)
Dec 21, 2020 4012 4126 4002 4113 0 +0.71(+0.02%)
Dec 18, 2020 4143 4189 4070 4112 0 -7.02(-0.17%)
Dec 17, 2020 4100 4143 4056 4119 0 +21.07(+0.51%)
Dec 16, 2020 4189 4197 4067 4098 0 -74.72(-1.79%)
Dec 15, 2020 4112 4183 4075 4173 0 +111.76(+2.75%)
Dec 14, 2020 4127 4154 4052 4061 0 -5.07(-0.12%)
Dec 11, 2020 4024 4103 4006 4066 0 -9.06(-0.22%)
Dec 10, 2020 4066 4108 4010 4075 0 -22.30(-0.54%)
Dec 09, 2020 4104 4141 4037 4098 0 +20.50(+0.50%)
Dec 08, 2020 3933 4099 3932 4077 0 +97.31(+2.45%)
Dec 07, 2020 4013 4034 3921 3980 0 -51.97(-1.29%)
Dec 04, 2020 3905 4061 3901 4032 0 +165.17(+4.27%)
Dec 03, 2020 3888 3932 3842 3867 0 -19.60(-0.50%)
Dec 02, 2020 3861 3913 3820 3886 0 +15.58(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.