Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2030	2073	2012	2045	+21.31(+1.05%)
Oct 29, 2015	1987	2037	1982	2023	+23.47(+1.17%)
Oct 28, 2015	1918	2016	1913	2000	+73.22(+3.80%)
Oct 27, 2015	1934	1944	1894	1927	-32.87(-1.68%)
Oct 26, 2015	1977	1995	1948	1959	-22.78(-1.15%)
Oct 23, 2015	1977	2002	1959	1982	+24.03(+1.23%)
Oct 22, 2015	1915	1989	1906	1958	+56.29(+2.96%)
Oct 21, 2015	1917	1943	1892	1902	-8.44(-0.44%)
Oct 20, 2015	1893	1948	1880	1910	+10.46(+0.55%)
Oct 19, 2015	1898	1922	1881	1900	-11.84(-0.62%)
Oct 16, 2015	1963	1967	1881	1912	-75.95(-3.82%)
Oct 15, 2015	1968	1999	1940	1988	+18.97(+0.96%)
Oct 14, 2015	1985	1991	1947	1969	-14.44(-0.73%)
Oct 13, 2015	1991	2020	1964	1983	-24.46(-1.22%)
Oct 12, 2015	2050	2058	1995	2008	-39.57(-1.93%)
Oct 09, 2015	2072	2087	2036	2047	-19.60(-0.95%)
Oct 08, 2015	1991	2076	1985	2067	+72.32(+3.63%)
Oct 07, 2015	1990	2042	1956	1994	+13.60(+0.69%)
Oct 06, 2015	1950	2000	1939	1981	+32.05(+1.64%)
Oct 05, 2015	1885	1963	1878	1949	+77.26(+4.13%)
Oct 02, 2015	1795	1868	1772	1872	+54.84(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices