Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3021 3075 2999 3026 0 -66.61(-2.15%)
Jan 30, 2014 3035 3131 2910 3093 0 +19.17(+0.62%)
Jan 29, 2014 3062 3111 3044 3073 0 -24.35(-0.79%)
Jan 28, 2014 3023 3110 3016 3098 0 +83.23(+2.76%)
Jan 27, 2014 3047 3072 2979 3014 0 -24.92(-0.82%)
Jan 24, 2014 3125 3135 3028 3039 0 -119.31(-3.78%)
Jan 23, 2014 3179 3185 3133 3159 0 -36.33(-1.14%)
Jan 22, 2014 3221 3223 3177 3195 0 -19.18(-0.60%)
Jan 21, 2014 3216 3245 3176 3214 0 +20.65(+0.65%)
Jan 17, 2014 3194 3194 3194 0 -42.99(-1.33%)
Jan 16, 2014 3247 3257 3217 3237 0 -9.49(-0.29%)
Jan 15, 2014 3194 3258 3193 3246 0 +51.48(+1.61%)
Jan 14, 2014 3139 3199 3134 3195 0 +65.91(+2.11%)
Jan 13, 2014 3178 3202 3117 3129 0 -61.04(-1.91%)
Jan 10, 2014 3191 3209 3173 3190 0 +0.00(+0.00%)
Jan 09, 2014 3195 3220 3167 3190 0 -1.46(-0.05%)
Jan 08, 2014 3177 3207 3151 3191 0 +13.68(+0.43%)
Jan 07, 2014 3168 3200 3144 3177 0 +25.57(+0.81%)
Jan 06, 2014 3199 3213 3144 3152 0 -52.57(-1.64%)
Jan 03, 2014 3197 3224 3186 3204 0 +8.37(+0.26%)
Jan 02, 2014 3227 3241 3183 3196 0 -34.84(-1.08%)
Dec 31, 2013 3231 3231 3231 0 +6.73(+0.21%)
Dec 30, 2013 3223 3241 3206 3224 0 +3.79(+0.12%)
Dec 27, 2013 3219 3238 3205 3220 0 +4.14(+0.13%)
Dec 26, 2013 3195 3237 3185 3216 0 +26.44(+0.83%)
Dec 24, 2013 3190 3190 3190 0 +13.92(+0.44%)
Dec 23, 2013 3172 3205 3140 3176 0 +19.35(+0.61%)
Dec 20, 2013 3117 3178 3092 3157 0 +47.21(+1.52%)
Dec 19, 2013 3099 3136 3080 3109 0 +7.80(+0.25%)
Dec 18, 2013 3075 3107 3011 3102 0 +32.44(+1.06%)
Dec 17, 2013 3063 3092 3049 3069 0 +3.37(+0.11%)
Dec 16, 2013 3030 3088 3024 3066 0 +22.89(+0.75%)
Dec 13, 2013 3034 3065 3013 3043 0 +14.29(+0.47%)
Dec 12, 2013 3012 3039 2990 3029 0 +14.49(+0.48%)
Dec 11, 2013 3078 3089 2997 3014 0 -63.49(-2.06%)
Dec 10, 2013 3069 3097 3044 3078 0 +1.56(+0.05%)
Dec 09, 2013 3071 3109 3055 3076 0 +6.67(+0.22%)
Dec 06, 2013 3052 3099 3032 3069 0 +59.32(+1.97%)
Dec 05, 2013 2983 3027 2958 3010 0 +17.79(+0.59%)
Dec 04, 2013 2973 3019 2956 2992 0 +6.72(+0.23%)
Dec 03, 2013 2992 3015 2977 2986 0 -18.14(-0.60%)
Dec 02, 2013 3032 3061 2981 3004 0 -27.50(-0.91%)
Nov 29, 2013 3038 3064 3023 3031 0 -2.21(-0.07%)
Nov 27, 2013 3033 3033 3033 0 -10.95(-0.36%)
Nov 26, 2013 3041 3063 3023 3044 0 +2.86(+0.09%)
Nov 25, 2013 3043 3074 3024 3041 0 +8.56(+0.28%)
Nov 22, 2013 3035 3048 3000 3033 0 +3.06(+0.10%)
Nov 21, 2013 3004 3038 2994 3030 0 +34.67(+1.16%)
Nov 20, 2013 3006 3034 2978 2995 0 +0.33(+0.01%)
Nov 19, 2013 3031 3051 2979 2995 0 -36.02(-1.19%)
Nov 18, 2013 3050 3069 3014 3031 0 -13.07(-0.43%)
Nov 15, 2013 3058 3064 3029 3044 0 -12.93(-0.42%)
Nov 14, 2013 3055 3068 3026 3057 0 +35.21(+1.17%)
Nov 12, 2013 3034 3048 2999 3022 0 -17.67(-0.58%)
Nov 11, 2013 3023 3053 3015 3039 0 +13.84(+0.46%)
Nov 08, 2013 2977 3045 2973 3025 0 +53.59(+1.80%)
Nov 07, 2013 3033 3051 2954 2972 0 -68.32(-2.25%)
Nov 06, 2013 3069 3089 3011 3040 0 -6.31(-0.21%)
Nov 05, 2013 3060 3078 3028 3047 0 -20.43(-0.67%)
Nov 04, 2013 3018 3076 3007 3067 0 +61.29(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.