Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 995.53 1028 974.50 982.28 0 +0.76(+0.08%)
Apr 29, 2009 1004 1020 960.90 981.52 0 -18.07(-1.81%)
Apr 28, 2009 955.04 1013 953.02 999.59 0 +32.87(+3.40%)
Apr 27, 2009 965.46 990.12 953.98 966.72 0 -13.67(-1.39%)
Apr 24, 2009 981.41 998.07 964.03 980.39 0 +7.13(+0.73%)
Apr 23, 2009 985.51 999.47 949.00 973.25 0 -11.28(-1.15%)
Apr 22, 2009 923.55 1007 914.44 984.53 0 +43.59(+4.63%)
Apr 21, 2009 916.65 953.85 909.93 940.94 0 +40.25(+4.47%)
Apr 20, 2009 930.55 934.33 891.85 900.70 0 -44.80(-4.74%)
Apr 17, 2009 932.62 954.34 917.72 945.50 0 +16.35(+1.76%)
Apr 16, 2009 904.95 936.40 890.78 929.15 0 +30.78(+3.43%)
Apr 15, 2009 886.58 908.07 877.85 898.37 0 +8.55(+0.96%)
Apr 14, 2009 901.70 909.88 868.72 889.82 0 -22.65(-2.48%)
Apr 13, 2009 908.07 921.03 887.05 912.47 0 -5.20(-0.57%)
Apr 10, 2009 880.96 922.73 869.45 917.67 0 +0.00(+0.00%)
Apr 09, 2009 880.96 922.73 869.45 917.67 0 +56.67(+6.58%)
Apr 08, 2009 848.77 866.93 841.48 861.01 0 +16.10(+1.91%)
Apr 07, 2009 861.50 864.86 839.76 844.90 0 -31.61(-3.61%)
Apr 06, 2009 882.48 888.97 859.30 876.51 0 -17.65(-1.97%)
Apr 03, 2009 867.43 896.11 862.60 894.17 0 +24.86(+2.86%)
Apr 02, 2009 825.91 889.79 821.55 869.30 0 +57.08(+7.03%)
Apr 01, 2009 793.24 817.32 784.19 812.22 0 +6.98(+0.87%)
Mar 31, 2009 802.18 819.70 783.99 805.24 0 +11.87(+1.50%)
Mar 30, 2009 795.75 805.46 772.69 793.37 0 -18.69(-2.30%)
Mar 27, 2009 818.24 828.13 803.47 812.05 0 -14.49(-1.75%)
Mar 26, 2009 805.70 837.66 802.13 826.54 0 +26.25(+3.28%)
Mar 25, 2009 794.78 818.66 775.11 800.29 0 +14.07(+1.79%)
Mar 24, 2009 796.82 812.66 776.74 786.22 0 -23.86(-2.95%)
Mar 23, 2009 778.37 811.68 773.61 810.08 0 +51.49(+6.79%)
Mar 20, 2009 789.55 805.01 746.88 758.59 0 -19.57(-2.52%)
Mar 19, 2009 759.53 796.91 743.41 778.17 0 -1.65(-0.21%)
Mar 18, 2009 769.71 791.50 754.06 779.82 0 +14.51(+1.90%)
Mar 17, 2009 734.87 768.94 726.62 765.31 0 +30.47(+4.15%)
Mar 16, 2009 755.25 758.16 730.57 734.85 0 -13.80(-1.84%)
Mar 13, 2009 746.24 753.46 722.25 748.64 0 +5.59(+0.75%)
Mar 12, 2009 720.40 747.84 704.70 743.06 0 +21.24(+2.94%)
Mar 11, 2009 696.82 733.57 690.43 721.82 0 +28.59(+4.12%)
Mar 10, 2009 648.95 701.61 647.37 693.23 0 +51.59(+8.04%)
Mar 09, 2009 651.75 666.12 634.34 641.64 0 -18.97(-2.87%)
Mar 06, 2009 671.12 680.88 643.55 660.61 0 -4.71(-0.71%)
Mar 05, 2009 692.77 705.02 657.95 665.32 0 -45.90(-6.45%)
Mar 04, 2009 690.53 725.32 684.59 711.22 0 +33.33(+4.92%)
Mar 03, 2009 689.89 702.78 673.55 677.89 0 -1.26(-0.19%)
Mar 02, 2009 699.11 709.99 675.67 679.16 0 -34.14(-4.79%)
Feb 27, 2009 693.80 729.72 689.12 713.29 0 +4.56(+0.64%)
Feb 26, 2009 735.04 741.16 707.08 708.73 0 -19.12(-2.63%)
Feb 25, 2009 738.38 750.47 715.07 727.85 0 -15.69(-2.11%)
Feb 24, 2009 718.80 748.50 697.88 743.54 0 +27.24(+3.80%)
Feb 23, 2009 743.88 752.78 711.04 716.30 0 -19.19(-2.61%)
Feb 20, 2009 725.18 746.14 716.86 735.49 0 +0.60(+0.08%)
Feb 19, 2009 748.52 759.75 725.41 734.89 0 -6.21(-0.84%)
Feb 18, 2009 734.09 756.32 719.05 741.10 0 +13.50(+1.86%)
Feb 17, 2009 732.01 742.95 712.79 727.60 0 -21.74(-2.90%)
Feb 16, 2009 761.21 776.07 744.23 749.34 0 +0.00(+0.00%)
Feb 13, 2009 761.21 776.07 744.23 749.34 0 -14.93(-1.95%)
Feb 12, 2009 750.82 768.37 736.42 764.27 0 +4.22(+0.56%)
Feb 11, 2009 773.83 780.50 743.70 760.05 0 -8.49(-1.10%)
Feb 10, 2009 803.05 815.10 762.71 768.54 0 -41.87(-5.17%)
Feb 09, 2009 828.96 833.35 800.16 810.41 0 -18.42(-2.22%)
Feb 06, 2009 802.24 840.70 791.94 828.84 0 +26.56(+3.31%)
Feb 05, 2009 780.00 810.95 772.75 802.28 0 +20.44(+2.61%)
Feb 04, 2009 795.49 799.66 772.68 781.84 0 -10.56(-1.33%)
Feb 03, 2009 763.85 798.78 752.31 792.40 0 +30.81(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.