Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1665	1717	1662	1687	+8.51(+0.51%)
Jul 30, 2008	1700	1722	1658	1679	-3.71(-0.22%)
Jul 29, 2008	1677	1686	1627	1682	+50.89(+3.12%)
Jul 28, 2008	1661	1685	1626	1632	-26.88(-1.62%)
Jul 25, 2008	1653	1684	1626	1658	+21.48(+1.31%)
Jul 24, 2008	1729	1731	1631	1637	-132.21(-7.47%)
Jul 23, 2008	1780	1787	1736	1769	-3.03(-0.17%)
Jul 22, 2008	1716	1778	1699	1772	+47.05(+2.73%)
Jul 21, 2008	1751	1758	1708	1725	-28.06(-1.60%)
Jul 18, 2008	1758	1785	1712	1753	+1.11(+0.06%)
Jul 17, 2008	1769	1798	1711	1752	+20.32(+1.17%)
Jul 16, 2008	1685	1737	1659	1732	+53.14(+3.17%)
Jul 15, 2008	1716	1735	1661	1679	-46.18(-2.68%)
Jul 14, 2008	1765	1781	1717	1725	-23.41(-1.34%)
Jul 11, 2008	1741	1782	1721	1748	-10.37(-0.59%)
Jul 10, 2008	1752	1782	1737	1759	+3.72(+0.21%)
Jul 09, 2008	1795	1812	1751	1755	-39.58(-2.21%)
Jul 08, 2008	1758	1800	1741	1794	+36.86(+2.10%)
Jul 07, 2008	1787	1809	1750	1758	-23.75(-1.33%)
Jul 04, 2008	1797	1812	1775	1781	+0.00(+0.00%)
Jul 03, 2008	1797	1812	1775	1781	-1.55(-0.09%)
Jul 02, 2008	1793	1819	1777	1783	-6.69(-0.37%)
Jul 01, 2008	1760	1802	1750	1790	+18.81(+1.06%)
Jun 30, 2008	1784	1798	1763	1771	-19.74(-1.10%)
Jun 27, 2008	1784	1810	1770	1791	+8.37(+0.47%)
Jun 26, 2008	1807	1829	1779	1782	-38.90(-2.14%)
Jun 25, 2008	1820	1847	1809	1821	+0.19(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices