Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2477 2499 2471 2489 0 +2.98(+0.12%)
Feb 27, 2017 2477 2494 2466 2486 0 +14.70(+0.59%)
Feb 24, 2017 2450 2472 2446 2471 0 -2.69(-0.11%)
Feb 23, 2017 2457 2476 2451 2474 0 +17.50(+0.71%)
Feb 22, 2017 2449 2466 2447 2456 0 -6.98(-0.28%)
Feb 21, 2017 2456 2479 2450 2463 0 +12.35(+0.50%)
Feb 17, 2017 2451 2451 2451 2451 0 -8.42(-0.34%)
Feb 16, 2017 2449 2469 2443 2460 0 +3.76(+0.15%)
Feb 15, 2017 2441 2461 2436 2456 0 +10.32(+0.42%)
Feb 14, 2017 2432 2453 2425 2445 0 +7.45(+0.31%)
Feb 13, 2017 2404 2450 2400 2438 0 +35.52(+1.48%)
Feb 10, 2017 2401 2410 2395 2402 0 +6.54(+0.27%)
Feb 09, 2017 2389 2405 2377 2396 0 +16.19(+0.68%)
Feb 08, 2017 2378 2398 2354 2380 0 -10.16(-0.43%)
Feb 07, 2017 2402 2405 2381 2390 0 -0.53(-0.02%)
Feb 06, 2017 2374 2399 2365 2390 0 +5.45(+0.23%)
Feb 03, 2017 2389 2397 2369 2385 0 +31.86(+1.35%)
Feb 02, 2017 2336 2373 2311 2353 0 +15.50(+0.66%)
Feb 01, 2017 2378 2399 2320 2338 0 -55.61(-2.32%)
Jan 31, 2017 2401 2418 2377 2393 0 -9.42(-0.39%)
Jan 30, 2017 2403 2411 2384 2403 0 -6.17(-0.26%)
Jan 27, 2017 2417 2421 2399 2409 0 -12.80(-0.53%)
Jan 26, 2017 2417 2428 2410 2422 0 +6.60(+0.27%)
Jan 25, 2017 2401 2420 2396 2415 0 +27.50(+1.15%)
Jan 24, 2017 2380 2395 2371 2388 0 +18.07(+0.76%)
Jan 23, 2017 2383 2391 2360 2369 0 -18.59(-0.78%)
Jan 20, 2017 2380 2396 2371 2388 0 +22.45(+0.95%)
Jan 19, 2017 2380 2388 2344 2366 0 -10.48(-0.44%)
Jan 18, 2017 2376 2387 2352 2376 0 +9.35(+0.40%)
Jan 17, 2017 2354 2381 2343 2367 0 -6.91(-0.29%)
Jan 13, 2017 2374 2374 2374 2374 0 +4.46(+0.19%)
Jan 12, 2017 2356 2384 2344 2369 0 -9.76(-0.41%)
Jan 11, 2017 2366 2383 2358 2379 0 +13.61(+0.58%)
Jan 10, 2017 2365 2387 2353 2365 0 +1.63(+0.07%)
Jan 09, 2017 2373 2388 2359 2364 0 -26.95(-1.13%)
Jan 06, 2017 2386 2405 2374 2391 0 +13.12(+0.55%)
Jan 05, 2017 2387 2401 2362 2378 0 -15.69(-0.66%)
Jan 04, 2017 2374 2403 2364 2393 0 +24.65(+1.04%)
Jan 03, 2017 2378 2388 2346 2369 0 +13.12(+0.56%)
Dec 30, 2016 2355 2355 2355 2355 0 -4.08(-0.17%)
Dec 29, 2016 2363 2376 2357 2360 0 -3.32(-0.14%)
Dec 28, 2016 2383 2388 2360 2363 0 -22.48(-0.94%)
Dec 27, 2016 2379 2395 2373 2385 0 +8.22(+0.35%)
Dec 23, 2016 2377 2377 2377 2377 0 -5.14(-0.22%)
Dec 22, 2016 2375 2387 2360 2382 0 +2.84(+0.12%)
Dec 21, 2016 2368 2392 2364 2379 0 +10.49(+0.44%)
Dec 20, 2016 2366 2386 2353 2369 0 +10.23(+0.43%)
Dec 19, 2016 2341 2364 2328 2359 0 +14.13(+0.60%)
Dec 16, 2016 2359 2365 2333 2345 0 -11.32(-0.48%)
Dec 15, 2016 2357 2390 2342 2356 0 +2.60(+0.11%)
Dec 14, 2016 2347 2390 2336 2353 0 -6.35(-0.27%)
Dec 13, 2016 2344 2370 2333 2360 0 +24.43(+1.05%)
Dec 12, 2016 2335 2347 2318 2335 0 -5.11(-0.22%)
Dec 09, 2016 2341 2352 2303 2340 0 -22.44(-0.95%)
Dec 08, 2016 2352 2380 2343 2363 0 +22.49(+0.96%)
Dec 07, 2016 2310 2344 2304 2340 0 +30.86(+1.34%)
Dec 06, 2016 2308 2321 2290 2309 0 +4.87(+0.21%)
Dec 05, 2016 2305 2318 2289 2304 0 +12.47(+0.54%)
Dec 02, 2016 2333 2341 2285 2292 0 -52.83(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.