Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2839 2896 2827 2881 0 +52.61(+1.86%)
Aug 30, 2017 2829 2860 2826 2829 0 -6.12(-0.22%)
Aug 29, 2017 2842 2869 2792 2835 0 -18.35(-0.64%)
Aug 28, 2017 2936 2975 2846 2853 0 -40.37(-1.40%)
Aug 25, 2017 2893 2912 2761 2893 0 +230.00(+8.64%)
Aug 24, 2017 2630 2791 2615 2663 0 +238.58(+9.84%)
Aug 23, 2017 2460 2471 2421 2425 0 -44.05(-1.78%)
Aug 22, 2017 2444 2481 2440 2469 0 +36.10(+1.48%)
Aug 21, 2017 2460 2462 2431 2433 0 -33.04(-1.34%)
Aug 18, 2017 2482 2499 2464 2466 0 -33.64(-1.35%)
Aug 17, 2017 2509 2538 2498 2500 0 -17.74(-0.70%)
Aug 16, 2017 2543 2544 2507 2517 0 -26.92(-1.06%)
Aug 15, 2017 2585 2593 2544 2544 0 -34.26(-1.33%)
Aug 14, 2017 2577 2593 2553 2578 0 +17.74(+0.69%)
Aug 11, 2017 2578 2604 2559 2561 0 -10.39(-0.40%)
Aug 10, 2017 2629 2637 2569 2571 0 -66.68(-2.53%)
Aug 09, 2017 2630 2654 2620 2638 0 -9.18(-0.35%)
Aug 08, 2017 2641 2673 2623 2647 0 -3.06(-0.12%)
Aug 07, 2017 2630 2659 2614 2650 0 +18.97(+0.72%)
Aug 04, 2017 2614 2645 2581 2631 0 +20.80(+0.80%)
Aug 03, 2017 2630 2685 2563 2610 0 -143.15(-5.20%)
Aug 02, 2017 2786 2799 2738 2753 0 -35.48(-1.27%)
Aug 01, 2017 2826 2837 2779 2789 0 -20.80(-0.74%)
Jul 31, 2017 2805 2825 2762 2810 0 +14.68(+0.53%)
Jul 28, 2017 2831 2857 2786 2795 0 -38.53(-1.36%)
Jul 27, 2017 2892 2898 2821 2834 0 -59.95(-2.07%)
Jul 26, 2017 2912 2926 2885 2893 0 -7.96(-0.27%)
Jul 25, 2017 2843 2906 2826 2901 0 +70.96(+2.51%)
Jul 24, 2017 2892 2914 2829 2830 0 -60.56(-2.09%)
Jul 21, 2017 2953 2955 2884 2891 0 -48.32(-1.64%)
Jul 20, 2017 2953 2971 2925 2939 0 -14.07(-0.48%)
Jul 19, 2017 2925 2959 2923 2953 0 +37.31(+1.28%)
Jul 18, 2017 2925 2942 2908 2916 0 -25.69(-0.87%)
Jul 17, 2017 2942 2968 2931 2942 0 +1.22(+0.04%)
Jul 14, 2017 2949 2972 2939 2941 0 -8.56(-0.29%)
Jul 13, 2017 2959 2959 2920 2949 0 -16.52(-0.56%)
Jul 12, 2017 2971 2990 2910 2966 0 +22.64(+0.77%)
Jul 11, 2017 2938 2960 2897 2943 0 +4.89(+0.17%)
Jul 10, 2017 2981 2981 2906 2938 0 -48.33(-1.62%)
Jul 07, 2017 2956 2994 2928 2986 0 +39.77(+1.35%)
Jul 06, 2017 2971 2983 2942 2947 0 -50.17(-1.67%)
Jul 05, 2017 3012 3027 2959 2997 0 -18.96(-0.63%)
Jul 03, 2017 3006 3031 3005 3016 0 +18.35(+0.61%)
Jun 30, 2017 2964 3016 2964 2997 0 +36.71(+1.24%)
Jun 29, 2017 3013 3022 2941 2961 0 -40.38(-1.35%)
Jun 28, 2017 2990 3016 2966 3001 0 +34.87(+1.18%)
Jun 27, 2017 3003 3027 2966 2966 0 -36.70(-1.22%)
Jun 26, 2017 3000 3015 2982 3003 0 +12.23(+0.41%)
Jun 23, 2017 2972 3001 2963 2991 0 +23.25(+0.78%)
Jun 22, 2017 2958 2979 2938 2967 0 +12.84(+0.43%)
Jun 21, 2017 3027 3028 2950 2955 0 -67.90(-2.25%)
Jun 20, 2017 3018 3056 3015 3023 0 -8.56(-0.28%)
Jun 19, 2017 3025 3035 2989 3031 0 +25.08(+0.83%)
Jun 16, 2017 2961 3013 2961 3006 0 -3.06(-0.10%)
Jun 15, 2017 3013 3039 2963 3009 0 -32.42(-1.07%)
Jun 14, 2017 3049 3059 3032 3042 0 -7.95(-0.26%)
Jun 13, 2017 3023 3059 3022 3049 0 +20.18(+0.67%)
Jun 12, 2017 2978 3044 2978 3029 0 +47.11(+1.58%)
Jun 09, 2017 2991 2999 2972 2982 0 +2.44(+0.08%)
Jun 08, 2017 2957 3003 2939 2980 0 +18.35(+0.62%)
Jun 07, 2017 2972 2996 2950 2961 0 -7.95(-0.27%)
Jun 06, 2017 2960 2988 2938 2969 0 -17.13(-0.57%)
Jun 05, 2017 3038 3042 2985 2986 0 -50.77(-1.67%)
Jun 02, 2017 2998 3060 2944 3037 0 +41.60(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.