Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3900 3900 3900 3900 0 -26.31(-0.67%)
Dec 28, 2017 3884 3929 3854 3927 0 +55.67(+1.44%)
Dec 27, 2017 3868 3897 3852 3871 0 +2.44(+0.06%)
Dec 26, 2017 3772 3899 3772 3869 0 +107.06(+2.85%)
Dec 22, 2017 3775 3781 3747 3762 0 -8.57(-0.23%)
Dec 21, 2017 3788 3807 3765 3770 0 -19.57(-0.52%)
Dec 20, 2017 3797 3815 3773 3790 0 -4.28(-0.11%)
Dec 19, 2017 3829 3847 3774 3794 0 -22.64(-0.59%)
Dec 18, 2017 3816 3858 3807 3817 0 +45.88(+1.22%)
Dec 15, 2017 3687 3784 3682 3771 0 +94.21(+2.56%)
Dec 14, 2017 3732 3746 3658 3676 0 -52.00(-1.39%)
Dec 13, 2017 3713 3748 3693 3728 0 +5.51(+0.15%)
Dec 12, 2017 3782 3787 3722 3723 0 -47.11(-1.25%)
Dec 11, 2017 3785 3800 3759 3770 0 -20.18(-0.53%)
Dec 08, 2017 3810 3823 3764 3790 0 -2.45(-0.06%)
Dec 07, 2017 3783 3828 3761 3793 0 +10.40(+0.27%)
Dec 06, 2017 3822 3833 3776 3782 0 -35.48(-0.93%)
Dec 05, 2017 3852 3852 3774 3818 0 -50.78(-1.31%)
Dec 04, 2017 3915 3943 3865 3869 0 -21.41(-0.55%)
Dec 01, 2017 3931 3931 3832 3890 0 -29.97(-0.76%)
Nov 30, 2017 3870 3943 3833 3920 0 +44.66(+1.15%)
Nov 29, 2017 3769 3892 3764 3875 0 +116.22(+3.09%)
Nov 28, 2017 3686 3803 3670 3759 0 +74.02(+2.01%)
Nov 27, 2017 3741 3748 3681 3685 0 -64.23(-1.71%)
Nov 24, 2017 3650 3773 3632 3749 0 +118.06(+3.25%)
Nov 22, 2017 3618 3708 3593 3631 0 +23.25(+0.64%)
Nov 21, 2017 3640 3662 3462 3608 0 +165.17(+4.80%)
Nov 20, 2017 3420 3482 3385 3443 0 +39.76(+1.17%)
Nov 17, 2017 3356 3407 3347 3403 0 +28.14(+0.83%)
Nov 16, 2017 3361 3385 3328 3375 0 +24.47(+0.73%)
Nov 15, 2017 3358 3374 3321 3350 0 -37.93(-1.12%)
Nov 14, 2017 3363 3392 3357 3388 0 +26.92(+0.80%)
Nov 13, 2017 3340 3374 3334 3361 0 +4.89(+0.15%)
Nov 10, 2017 3316 3373 3311 3357 0 +37.93(+1.14%)
Nov 09, 2017 3301 3335 3268 3319 0 -16.52(-0.50%)
Nov 08, 2017 3300 3338 3285 3335 0 +16.52(+0.50%)
Nov 07, 2017 3351 3369 3303 3319 0 -31.81(-0.95%)
Nov 06, 2017 3332 3359 3326 3350 0 +19.57(+0.59%)
Nov 03, 2017 3333 3360 3320 3331 0 -1.22(-0.04%)
Nov 02, 2017 3401 3412 3319 3332 0 -73.41(-2.16%)
Nov 01, 2017 3407 3448 3382 3405 0 +15.91(+0.47%)
Oct 31, 2017 3327 3400 3312 3390 0 +70.34(+2.12%)
Oct 30, 2017 3337 3353 3317 3319 0 -40.37(-1.20%)
Oct 27, 2017 3332 3361 3300 3360 0 +25.69(+0.77%)
Oct 26, 2017 3326 3360 3302 3334 0 +22.03(+0.67%)
Oct 25, 2017 3308 3330 3289 3312 0 -17.13(-0.51%)
Oct 24, 2017 3374 3393 3323 3329 0 -31.81(-0.95%)
Oct 23, 2017 3409 3415 3358 3361 0 -45.88(-1.35%)
Oct 20, 2017 3380 3448 3373 3407 0 +55.05(+1.64%)
Oct 19, 2017 3352 3352 3352 3352 0 +44.05(+1.33%)
Oct 18, 2017 3251 3315 3243 3308 0 +66.06(+2.04%)
Oct 17, 2017 3226 3292 3226 3242 0 +15.91(+0.49%)
Oct 16, 2017 3207 3247 3203 3226 0 +18.96(+0.59%)
Oct 13, 2017 3193 3207 3167 3207 0 +23.86(+0.75%)
Oct 12, 2017 3185 3200 3158 3183 0 -13.46(-0.42%)
Oct 11, 2017 3221 3221 3183 3196 0 -9.17(-0.29%)
Oct 10, 2017 3208 3209 3181 3205 0 +10.40(+0.33%)
Oct 09, 2017 3203 3210 3165 3195 0 -22.64(-0.70%)
Oct 06, 2017 3223 3228 3194 3218 0 -8.56(-0.27%)
Oct 05, 2017 3242 3249 3215 3226 0 -10.40(-0.32%)
Oct 04, 2017 3204 3243 3175 3237 0 +41.60(+1.30%)
Oct 03, 2017 3192 3217 3177 3195 0 +16.51(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.