Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1247 1269 1233 1248 0 +3.13(+0.25%)
Jan 28, 2010 1265 1268 1227 1245 0 -16.20(-1.28%)
Jan 27, 2010 1235 1273 1220 1261 0 +16.19(+1.30%)
Jan 26, 2010 1255 1268 1235 1245 0 -14.06(-1.12%)
Jan 25, 2010 1269 1283 1252 1259 0 -2.58(-0.20%)
Jan 22, 2010 1280 1298 1245 1262 0 -21.63(-1.69%)
Jan 21, 2010 1302 1316 1273 1283 0 -19.23(-1.48%)
Jan 20, 2010 1317 1333 1285 1303 0 -32.49(-2.43%)
Jan 19, 2010 1299 1349 1294 1335 0 +34.47(+2.65%)
Jan 15, 2010 1301 1301 1301 0 -2.96(-0.23%)
Jan 14, 2010 1291 1316 1289 1304 0 +8.84(+0.68%)
Jan 13, 2010 1290 1303 1273 1295 0 +5.44(+0.42%)
Jan 12, 2010 1286 1301 1280 1289 0 -11.11(-0.85%)
Jan 11, 2010 1299 1313 1285 1300 0 +4.98(+0.38%)
Jan 08, 2010 1290 1308 1276 1295 0 +0.08(+0.01%)
Jan 07, 2010 1273 1300 1258 1295 0 +20.33(+1.59%)
Jan 06, 2010 1284 1306 1262 1275 0 -14.01(-1.09%)
Jan 05, 2010 1293 1304 1253 1289 0 -2.56(-0.20%)
Jan 04, 2010 1248 1296 1244 1292 0 +59.91(+4.86%)
Dec 31, 2009 1232 1232 1232 0 -27.54(-2.19%)
Dec 30, 2009 1276 1286 1247 1259 0 -21.35(-1.67%)
Dec 29, 2009 1270 1294 1261 1281 0 +6.82(+0.54%)
Dec 28, 2009 1288 1299 1264 1274 0 -11.97(-0.93%)
Dec 24, 2009 1274 1295 1268 1286 0 +16.59(+1.31%)
Dec 23, 2009 1261 1284 1243 1269 0 +11.59(+0.92%)
Dec 22, 2009 1258 1282 1238 1258 0 -0.74(-0.06%)
Dec 21, 2009 1256 1278 1239 1258 0 +4.85(+0.39%)
Dec 18, 2009 1262 1270 1233 1253 0 +4.71(+0.38%)
Dec 17, 2009 1235 1257 1226 1249 0 +4.61(+0.37%)
Dec 16, 2009 1256 1268 1230 1244 0 +0.06(+0.00%)
Dec 15, 2009 1249 1278 1231 1244 0 -4.86(-0.39%)
Dec 14, 2009 1240 1260 1225 1249 0 +13.72(+1.11%)
Dec 11, 2009 1228 1256 1215 1235 0 +14.10(+1.15%)
Dec 10, 2009 1240 1255 1209 1221 0 +5.20(+0.43%)
Dec 09, 2009 1237 1247 1189 1216 0 -19.35(-1.57%)
Dec 08, 2009 1245 1262 1214 1235 0 -21.36(-1.70%)
Dec 07, 2009 1252 1268 1238 1257 0 +4.14(+0.33%)
Dec 04, 2009 1224 1265 1215 1252 0 +54.47(+4.55%)
Dec 03, 2009 1216 1237 1191 1198 0 -8.44(-0.70%)
Dec 02, 2009 1227 1255 1186 1206 0 -17.89(-1.46%)
Dec 01, 2009 1235 1276 1211 1224 0 +42.16(+3.57%)
Nov 30, 2009 1188 1207 1143 1182 0 +7.64(+0.65%)
Nov 27, 2009 1175 1197 1166 1175 0 -32.66(-2.71%)
Nov 25, 2009 1207 1207 1207 0 -13.04(-1.07%)
Nov 24, 2009 1224 1236 1209 1220 0 -5.17(-0.42%)
Nov 23, 2009 1218 1250 1206 1225 0 +26.82(+2.24%)
Nov 20, 2009 1195 1218 1179 1199 0 +0.29(+0.02%)
Nov 19, 2009 1218 1227 1193 1198 0 -31.87(-2.59%)
Nov 18, 2009 1239 1247 1204 1230 0 -11.29(-0.91%)
Nov 17, 2009 1237 1251 1219 1241 0 +0.06(+0.00%)
Nov 16, 2009 1212 1263 1211 1241 0 +43.22(+3.61%)
Nov 13, 2009 1174 1204 1157 1198 0 +42.19(+3.65%)
Nov 12, 2009 1168 1199 1153 1156 0 -14.71(-1.26%)
Nov 11, 2009 1164 1192 1146 1171 0 +13.96(+1.21%)
Nov 10, 2009 1156 1174 1133 1157 0 -8.11(-0.70%)
Nov 09, 2009 1157 1172 1142 1165 0 +21.52(+1.88%)
Nov 06, 2009 1139 1165 1125 1143 0 -8.10(-0.70%)
Nov 05, 2009 1122 1156 1114 1151 0 +39.07(+3.51%)
Nov 04, 2009 1137 1144 1105 1112 0 -19.72(-1.74%)
Nov 03, 2009 1115 1134 1089 1132 0 +10.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.