Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1735 1769 1719 1738 0 -0.12(-0.01%)
Feb 26, 2009 1746 1762 1726 1739 0 -4.26(-0.24%)
Feb 25, 2009 1757 1768 1725 1743 0 -13.08(-0.74%)
Feb 24, 2009 967.43 2136 949.98 1756 0 +795.46(+82.82%)
Feb 23, 2009 1003 1010 954.87 960.49 0 -38.51(-3.85%)
Feb 20, 2009 1011 1034 964.24 999.00 0 +4.20(+0.42%)
Feb 19, 2009 1045 1050 991.47 994.80 0 -45.64(-4.39%)
Feb 18, 2009 1061 1071 1023 1040 0 -14.94(-1.42%)
Feb 17, 2009 1069 1082 1024 1055 0 -38.28(-3.50%)
Feb 16, 2009 1090 1103 1077 1094 0 +0.00(+0.00%)
Feb 13, 2009 1090 1103 1077 1094 0 +6.74(+0.62%)
Feb 12, 2009 1068 1092 1053 1087 0 +9.87(+0.92%)
Feb 11, 2009 1073 1101 1055 1077 0 +9.77(+0.92%)
Feb 10, 2009 1077 1116 1058 1067 0 -11.04(-1.02%)
Feb 09, 2009 1077 1090 1055 1078 0 -8.53(-0.78%)
Feb 06, 2009 1124 1151 1058 1087 0 +30.86(+2.92%)
Feb 05, 2009 1061 1086 1050 1056 0 -8.82(-0.83%)
Feb 04, 2009 1078 1089 972.22 1065 0 -41.46(-3.75%)
Feb 03, 2009 1112 1136 1096 1106 0 +1.99(+0.18%)
Feb 02, 2009 1078 1111 1065 1104 0 +22.90(+2.12%)
Jan 30, 2009 1113 1128 1067 1081 0 -23.55(-2.13%)
Jan 29, 2009 1135 1149 1092 1105 0 -41.48(-3.62%)
Jan 28, 2009 1124 1167 1116 1146 0 +41.55(+3.76%)
Jan 27, 2009 1106 1134 1082 1105 0 +4.18(+0.38%)
Jan 26, 2009 1084 1124 1068 1101 0 +15.22(+1.40%)
Jan 23, 2009 1074 1109 1061 1085 0 -10.24(-0.93%)
Jan 22, 2009 1102 1120 1059 1096 0 -18.48(-1.66%)
Jan 21, 2009 1099 1120 1060 1114 0 +22.80(+2.09%)
Jan 20, 2009 1148 1153 1081 1091 0 -64.52(-5.58%)
Jan 19, 2009 1160 1174 1119 1156 0 +0.00(+0.00%)
Jan 16, 2009 1160 1174 1119 1156 0 -0.39(-0.03%)
Jan 15, 2009 1120 1173 1101 1156 0 +36.61(+3.27%)
Jan 14, 2009 1136 1147 1097 1120 0 -26.33(-2.30%)
Jan 13, 2009 1129 1156 1113 1146 0 +13.65(+1.21%)
Jan 12, 2009 1169 1189 1121 1132 0 -39.05(-3.33%)
Jan 09, 2009 1199 1210 1155 1171 0 -27.83(-2.32%)
Jan 08, 2009 1182 1211 1167 1199 0 +9.60(+0.81%)
Jan 07, 2009 1196 1222 1174 1190 0 -15.09(-1.25%)
Jan 06, 2009 1242 1250 1190 1205 0 -35.24(-2.84%)
Jan 05, 2009 1216 1253 1173 1240 0 +29.23(+2.41%)
Jan 02, 2009 1190 1238 1160 1211 0 +26.90(+2.27%)
Jan 01, 2009 1170 1208 1159 1184 0 +0.00(+0.00%)
Dec 31, 2008 1170 1208 1159 1184 0 +20.69(+1.78%)
Dec 30, 2008 1126 1169 1116 1163 0 +53.20(+4.79%)
Dec 29, 2008 1134 1137 1085 1110 0 -30.71(-2.69%)
Dec 26, 2008 1121 1146 1107 1141 0 +24.48(+2.19%)
Dec 25, 2008 1133 1139 1103 1116 0 +0.00(+0.00%)
Dec 24, 2008 1133 1139 1103 1116 0 -16.35(-1.44%)
Dec 23, 2008 1152 1207 1090 1133 0 -11.97(-1.05%)
Dec 22, 2008 1162 1163 1105 1144 0 -10.10(-0.87%)
Dec 19, 2008 1143 1190 1126 1155 0 +22.35(+1.97%)
Dec 18, 2008 1136 1166 1106 1132 0 -6.31(-0.55%)
Dec 17, 2008 1130 1165 1103 1139 0 +4.63(+0.41%)
Dec 16, 2008 1099 1145 1084 1134 0 +47.60(+4.38%)
Dec 15, 2008 1116 1132 1070 1086 0 -26.21(-2.36%)
Dec 12, 2008 1065 1127 1046 1113 0 +29.34(+2.71%)
Dec 11, 2008 1128 1151 1071 1083 0 -48.57(-4.29%)
Dec 10, 2008 1111 1149 1098 1132 0 +34.33(+3.13%)
Dec 09, 2008 1104 1157 1080 1097 0 -33.30(-2.94%)
Dec 08, 2008 1088 1142 1067 1131 0 +58.72(+5.48%)
Dec 05, 2008 1006 1085 983.96 1072 0 +53.40(+5.24%)
Dec 04, 2008 1042 1082 997.87 1019 0 -39.13(-3.70%)
Dec 03, 2008 1026 1071 989.25 1058 0 +48.73(+4.83%)
Dec 02, 2008 1045 1070 959.29 1009 0 -8.22(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.