Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3094 3098 3028 3032 0 -56.89(-1.84%)
Apr 27, 2017 3133 3133 3064 3089 0 -38.54(-1.23%)
Apr 26, 2017 3165 3188 3122 3128 0 -26.30(-0.83%)
Apr 25, 2017 3144 3175 3139 3154 0 +28.75(+0.92%)
Apr 24, 2017 3120 3134 3079 3125 0 +35.48(+1.15%)
Apr 21, 2017 3084 3102 3026 3090 0 +4.28(+0.14%)
Apr 20, 2017 3055 3093 3045 3086 0 +39.15(+1.29%)
Apr 19, 2017 3054 3066 3043 3046 0 +22.03(+0.73%)
Apr 18, 2017 2959 3027 2946 3024 0 +45.26(+1.52%)
Apr 17, 2017 2984 3009 2964 2979 0 +6.12(+0.21%)
Apr 13, 2017 3012 3035 2959 2973 0 -53.22(-1.76%)
Apr 12, 2017 3026 3059 3018 3026 0 -24.47(-0.80%)
Apr 11, 2017 3012 3057 2876 3051 0 +48.94(+1.63%)
Apr 10, 2017 3004 3037 2997 3002 0 -4.28(-0.14%)
Apr 07, 2017 2990 3024 2985 3006 0 +6.12(+0.20%)
Apr 06, 2017 2979 3025 2966 3000 0 +23.24(+0.78%)
Apr 05, 2017 2989 3013 2946 2977 0 +2.45(+0.08%)
Apr 04, 2017 2978 3009 2959 2974 0 -9.18(-0.31%)
Apr 03, 2017 3013 3034 2979 2983 0 -23.86(-0.79%)
Mar 31, 2017 2985 3026 2967 3007 0 +27.53(+0.92%)
Mar 30, 2017 2947 2988 2907 2980 0 +28.14(+0.95%)
Mar 29, 2017 2944 2958 2927 2952 0 +4.28(+0.15%)
Mar 28, 2017 2918 2961 2907 2947 0 +18.97(+0.65%)
Mar 27, 2017 2912 2934 2873 2928 0 -23.25(-0.79%)
Mar 24, 2017 3000 3016 2932 2952 0 -33.03(-1.11%)
Mar 23, 2017 3013 3034 2933 2985 0 -33.03(-1.09%)
Mar 22, 2017 2996 3021 2963 3018 0 +15.90(+0.53%)
Mar 21, 2017 3079 3079 2993 3002 0 -55.05(-1.80%)
Mar 20, 2017 3087 3092 3035 3057 0 -29.37(-0.95%)
Mar 17, 2017 3040 3096 3040 3086 0 +23.86(+0.78%)
Mar 16, 2017 3012 3071 2990 3062 0 +56.89(+1.89%)
Mar 15, 2017 2952 3013 2928 3005 0 +61.17(+2.08%)
Mar 14, 2017 2937 2952 2905 2944 0 -9.17(-0.31%)
Mar 13, 2017 2919 2957 2813 2953 0 +34.25(+1.17%)
Mar 10, 2017 2845 2943 2841 2919 0 +85.03(+3.00%)
Mar 09, 2017 2821 2844 2814 2834 0 +12.24(+0.43%)
Mar 08, 2017 2785 2840 2785 2822 0 +45.27(+1.63%)
Mar 07, 2017 2802 2817 2774 2777 0 -30.59(-1.09%)
Mar 06, 2017 2833 2854 2804 2807 0 -39.15(-1.38%)
Mar 03, 2017 2849 2869 2827 2846 0 -3.67(-0.13%)
Mar 02, 2017 2850 2874 2781 2850 0 +3.06(+0.11%)
Mar 01, 2017 2811 2859 2811 2847 0 +67.29(+2.42%)
Feb 28, 2017 2807 2819 2775 2780 0 -34.87(-1.24%)
Feb 27, 2017 2751 2825 2747 2815 0 +49.55(+1.79%)
Feb 24, 2017 2748 2773 2730 2765 0 -9.78(-0.35%)
Feb 23, 2017 2804 2819 2729 2775 0 -31.81(-1.13%)
Feb 22, 2017 2790 2843 2784 2807 0 +8.56(+0.31%)
Feb 21, 2017 2792 2823 2782 2798 0 +14.07(+0.51%)
Feb 17, 2017 2784 2784 2784 2784 0 -4.89(-0.18%)
Feb 16, 2017 2788 2805 2774 2789 0 +0.00(+0.00%)
Feb 15, 2017 2771 2797 2768 2789 0 +16.51(+0.60%)
Feb 14, 2017 2759 2774 2724 2772 0 +12.24(+0.44%)
Feb 13, 2017 2777 2808 2753 2760 0 -11.01(-0.40%)
Feb 10, 2017 2765 2777 2739 2771 0 +15.90(+0.58%)
Feb 09, 2017 2739 2778 2719 2755 0 +20.19(+0.74%)
Feb 08, 2017 2747 2767 2700 2735 0 -28.75(-1.04%)
Feb 07, 2017 2754 2812 2742 2764 0 +15.90(+0.58%)
Feb 06, 2017 2800 2808 2728 2748 0 -44.65(-1.60%)
Feb 03, 2017 2753 2858 2748 2793 0 +79.52(+2.93%)
Feb 02, 2017 2698 2735 2671 2713 0 +18.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.