Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2298 2324 2247 2260 0 -47.58(-2.06%)
Oct 30, 2013 2351 2386 2304 2308 0 -46.06(-1.96%)
Oct 29, 2013 2332 2373 2327 2354 0 +23.61(+1.01%)
Oct 28, 2013 2317 2342 2288 2330 0 +10.77(+0.46%)
Oct 25, 2013 2315 2344 2293 2320 0 +15.74(+0.68%)
Oct 24, 2013 2296 2324 2289 2304 0 +0.46(+0.02%)
Oct 23, 2013 2309 2339 2287 2304 0 -18.75(-0.81%)
Oct 22, 2013 2307 2337 2282 2322 0 +17.10(+0.74%)
Oct 21, 2013 2360 2383 2297 2305 0 -58.16(-2.46%)
Oct 18, 2013 2349 2369 2323 2363 0 +30.31(+1.30%)
Oct 17, 2013 2297 2337 2294 2333 0 +13.99(+0.60%)
Oct 16, 2013 2297 2325 2290 2319 0 +28.40(+1.24%)
Oct 15, 2013 2301 2315 2278 2291 0 -26.66(-1.15%)
Oct 14, 2013 2288 2320 2291 2317 0 +3.56(+0.15%)
Oct 11, 2013 2260 2326 2264 2314 0 +48.25(+2.13%)
Oct 10, 2013 2248 2286 2219 2265 0 +42.98(+1.93%)
Oct 09, 2013 2230 2241 2215 2222 0 -10.48(-0.47%)
Oct 08, 2013 2228 2248 2216 2233 0 -4.21(-0.19%)
Oct 07, 2013 2212 2251 2193 2237 0 +6.54(+0.29%)
Oct 04, 2013 2237 2253 2222 2231 0 -12.02(-0.54%)
Oct 03, 2013 2276 2282 2238 2243 0 -36.58(-1.60%)
Oct 02, 2013 2225 2295 2214 2279 0 +34.88(+1.55%)
Oct 01, 2013 2258 2310 2164 2244 0 -156.22(-6.51%)
Sep 27, 2013 2370 2432 2351 2401 0 +9.05(+0.38%)
Sep 26, 2013 2373 2404 2372 2392 0 +16.92(+0.71%)
Sep 25, 2013 2384 2411 2367 2375 0 -15.46(-0.65%)
Sep 24, 2013 2371 2410 2354 2390 0 +14.80(+0.62%)
Sep 23, 2013 2387 2396 2353 2375 0 -14.61(-0.61%)
Sep 20, 2013 2412 2430 2371 2390 0 -11.48(-0.48%)
Sep 19, 2013 2378 2424 2380 2401 0 +27.20(+1.15%)
Sep 18, 2013 2288 2383 2282 2374 0 +77.73(+3.38%)
Sep 17, 2013 2293 2316 2287 2296 0 -0.32(-0.01%)
Sep 16, 2013 2324 2331 2291 2297 0 -1.13(-0.05%)
Sep 13, 2013 2300 2318 2295 2298 0 +1.60(+0.07%)
Sep 12, 2013 2317 2330 2294 2296 0 -22.77(-0.98%)
Sep 11, 2013 2294 2339 2296 2319 0 +11.70(+0.51%)
Sep 10, 2013 2290 2338 2288 2307 0 +20.35(+0.89%)
Sep 09, 2013 2273 2312 2271 2287 0 +9.15(+0.40%)
Sep 06, 2013 2299 2317 2249 2278 0 -35.16(-1.52%)
Sep 05, 2013 2336 2350 2303 2313 0 -31.36(-1.34%)
Sep 04, 2013 2351 2377 2315 2344 0 -15.26(-0.65%)
Sep 03, 2013 2337 2380 2303 2360 0 +22.54(+0.96%)
Aug 30, 2013 2337 2337 2337 0 -33.88(-1.43%)
Aug 29, 2013 2353 2405 2355 2371 0 +5.22(+0.22%)
Aug 28, 2013 2352 2388 2346 2366 0 +12.94(+0.55%)
Aug 27, 2013 2396 2434 2345 2353 0 -89.34(-3.66%)
Aug 26, 2013 2444 2482 2420 2442 0 -8.32(-0.34%)
Aug 23, 2013 2476 2499 2426 2450 0 -28.26(-1.14%)
Aug 22, 2013 2426 2492 2393 2479 0 +51.16(+2.11%)
Aug 21, 2013 2439 2464 2404 2428 0 -23.45(-0.96%)
Aug 20, 2013 2392 2455 2382 2451 0 +61.54(+2.58%)
Aug 19, 2013 2418 2440 2387 2389 0 -45.03(-1.85%)
Aug 16, 2013 2355 2441 2343 2434 0 +65.14(+2.75%)
Aug 15, 2013 2372 2402 2321 2369 0 -45.33(-1.88%)
Aug 14, 2013 2437 2468 2401 2415 0 -28.30(-1.16%)
Aug 13, 2013 2438 2459 2415 2443 0 -6.27(-0.26%)
Aug 12, 2013 2420 2454 2404 2449 0 +5.68(+0.23%)
Aug 09, 2013 2493 2560 2359 2444 0 -102.85(-4.04%)
Aug 08, 2013 2519 2557 2508 2546 0 +33.38(+1.33%)
Aug 07, 2013 2572 2587 2510 2513 0 -77.87(-3.01%)
Aug 06, 2013 2626 2640 2581 2591 0 -42.81(-1.63%)
Aug 05, 2013 2637 2674 2625 2634 0 -20.18(-0.76%)
Aug 02, 2013 2634 2678 2611 2654 0 +18.14(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.