Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2846 2846 2801 2813 0 -40.99(-1.44%)
Aug 30, 2016 2835 2868 2828 2854 0 +11.01(+0.39%)
Aug 29, 2016 2837 2860 2837 2843 0 +6.73(+0.24%)
Aug 26, 2016 2838 2882 2818 2836 0 -7.34(-0.26%)
Aug 25, 2016 2845 2853 2818 2843 0 -11.01(-0.39%)
Aug 24, 2016 2879 2891 2847 2854 0 -31.20(-1.08%)
Aug 23, 2016 2868 2906 2868 2886 0 +27.53(+0.96%)
Aug 22, 2016 2837 2862 2802 2858 0 +8.56(+0.30%)
Aug 19, 2016 2838 2857 2808 2849 0 +7.35(+0.26%)
Aug 18, 2016 2848 2862 2824 2842 0 -3.06(-0.11%)
Aug 17, 2016 2851 2876 2832 2845 0 -9.79(-0.34%)
Aug 16, 2016 2834 2865 2808 2855 0 +22.02(+0.78%)
Aug 15, 2016 2815 2849 2803 2833 0 +32.42(+1.16%)
Aug 12, 2016 2799 2816 2783 2800 0 +12.85(+0.46%)
Aug 11, 2016 2794 2817 2771 2788 0 +7.34(+0.26%)
Aug 10, 2016 2782 2797 2767 2780 0 -6.12(-0.22%)
Aug 09, 2016 2804 2820 2783 2786 0 -23.85(-0.85%)
Aug 08, 2016 2778 2810 2760 2810 0 +23.85(+0.86%)
Aug 05, 2016 2753 2805 2752 2786 0 +42.21(+1.54%)
Aug 04, 2016 2835 2847 2729 2744 0 -99.10(-3.49%)
Aug 03, 2016 2676 2847 2667 2843 0 +6.73(+0.24%)
Aug 02, 2016 2848 2874 2822 2837 0 -14.68(-0.51%)
Aug 01, 2016 2870 2894 2843 2851 0 -25.08(-0.87%)
Jul 29, 2016 2906 2912 2857 2876 0 -37.93(-1.30%)
Jul 28, 2016 2886 2925 2884 2914 0 +10.40(+0.36%)
Jul 27, 2016 2969 2995 2870 2904 0 -53.22(-1.80%)
Jul 26, 2016 2936 2966 2934 2957 0 +12.85(+0.44%)
Jul 25, 2016 2945 2962 2928 2944 0 -5.51(-0.19%)
Jul 22, 2016 2919 2956 2897 2950 0 +31.20(+1.07%)
Jul 21, 2016 2943 2943 2896 2919 0 -25.08(-0.85%)
Jul 20, 2016 2913 2958 2888 2944 0 +39.76(+1.37%)
Jul 19, 2016 2934 2943 2897 2904 0 -30.58(-1.04%)
Jul 18, 2016 2959 2967 2928 2934 0 -17.13(-0.58%)
Jul 15, 2016 2960 2979 2939 2952 0 +6.11(+0.21%)
Jul 14, 2016 2954 2984 2926 2945 0 +28.14(+0.96%)
Jul 13, 2016 2925 2949 2907 2917 0 -2.44(-0.08%)
Jul 12, 2016 2968 2980 2909 2920 0 -35.48(-1.20%)
Jul 11, 2016 2942 2986 2930 2955 0 +35.48(+1.22%)
Jul 08, 2016 2920 2934 2876 2920 0 +43.43(+1.51%)
Jul 07, 2016 2875 2911 2849 2876 0 +51.38(+1.82%)
Jul 05, 2016 2835 2851 2797 2825 0 -11.01(-0.39%)
Jul 01, 2016 2836 2836 2836 2836 0 +54.45(+1.96%)
Jun 30, 2016 2711 2783 2685 2782 0 +80.74(+2.99%)
Jun 29, 2016 2657 2717 2637 2701 0 +69.74(+2.65%)
Jun 28, 2016 2637 2675 2600 2631 0 +9.18(+0.35%)
Jun 27, 2016 2663 2685 2586 2622 0 -64.23(-2.39%)
Jun 24, 2016 2684 2748 2630 2686 0 -101.55(-3.64%)
Jun 23, 2016 2763 2794 2733 2788 0 +58.72(+2.15%)
Jun 22, 2016 2698 2759 2683 2729 0 +30.59(+1.13%)
Jun 21, 2016 2719 2736 2670 2698 0 -11.01(-0.41%)
Jun 20, 2016 2682 2759 2659 2709 0 +56.28(+2.12%)
Jun 17, 2016 2600 2659 2584 2653 0 +58.11(+2.24%)
Jun 16, 2016 2562 2597 2549 2595 0 +12.24(+0.47%)
Jun 15, 2016 2632 2632 2580 2583 0 -36.69(-1.40%)
Jun 14, 2016 2592 2634 2575 2619 0 +11.87(+0.46%)
Jun 13, 2016 2647 2673 2604 2608 0 -56.53(-2.12%)
Jun 10, 2016 2687 2699 2653 2664 0 +10.61(+0.40%)
Jun 09, 2016 2624 2663 2610 2653 0 +14.45(+0.55%)
Jun 08, 2016 2607 2651 2594 2639 0 +39.91(+1.54%)
Jun 07, 2016 2603 2615 2570 2599 0 -5.87(-0.23%)
Jun 06, 2016 2583 2618 2564 2605 0 +19.00(+0.73%)
Jun 03, 2016 2618 2619 2575 2586 0 -42.31(-1.61%)
Jun 02, 2016 2636 2640 2612 2628 0 -6.97(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.