Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1898 1898 1898 0 +0.56(+0.03%)
Aug 30, 2012 1882 1905 1873 1898 0 +10.28(+0.54%)
Aug 29, 2012 1888 1909 1880 1888 0 +4.75(+0.25%)
Aug 27, 2012 1895 1906 1867 1883 0 -4.18(-0.22%)
Aug 24, 2012 1860 1908 1847 1887 0 +22.12(+1.19%)
Aug 23, 2012 1873 1882 1852 1865 0 -14.11(-0.75%)
Aug 22, 2012 1893 1896 1875 1879 0 -13.75(-0.73%)
Aug 21, 2012 1892 1906 1887 1893 0 +0.13(+0.01%)
Aug 20, 2012 1870 1900 1865 1893 0 +14.47(+0.77%)
Aug 17, 2012 1851 1886 1840 1878 0 +24.99(+1.35%)
Aug 16, 2012 1826 1855 1812 1853 0 +22.26(+1.22%)
Aug 15, 2012 1824 1834 1804 1831 0 +2.10(+0.11%)
Aug 14, 2012 1817 1835 1808 1829 0 +18.05(+1.00%)
Aug 13, 2012 1808 1823 1786 1811 0 +3.67(+0.20%)
Aug 11, 2012 1794 1810 1786 1807 0 +0.00(+0.00%)
Aug 10, 2012 1794 1810 1786 1807 0 +13.50(+0.75%)
Aug 09, 2012 1785 1827 1779 1794 0 +10.71(+0.60%)
Aug 08, 2012 1777 1788 1766 1783 0 +1.96(+0.11%)
Aug 07, 2012 1769 1792 1716 1781 0 +22.06(+1.25%)
Aug 06, 2012 1755 1771 1755 1759 0 +2.86(+0.16%)
Aug 03, 2012 1757 1770 1743 1756 0 +13.60(+0.78%)
Aug 02, 2012 1717 1763 1698 1742 0 +18.01(+1.04%)
Aug 01, 2012 1828 1836 1708 1724 0 -104.08(-5.69%)
Jul 31, 2012 1812 1840 1801 1829 0 +11.81(+0.65%)
Jul 30, 2012 1818 1825 1791 1817 0 +1.48(+0.08%)
Jul 27, 2012 1800 1834 1780 1815 0 +17.58(+0.98%)
Jul 26, 2012 1798 1815 1759 1798 0 +16.22(+0.91%)
Jul 25, 2012 1815 1818 1764 1781 0 -26.54(-1.47%)
Jul 24, 2012 1848 1855 1791 1808 0 -36.88(-2.00%)
Jul 23, 2012 1826 1855 1816 1845 0 -1.88(-0.10%)
Jul 20, 2012 1864 1874 1842 1847 0 -35.55(-1.89%)
Jul 19, 2012 1890 1895 1857 1882 0 -3.27(-0.17%)
Jul 18, 2012 1869 1907 1860 1886 0 +14.20(+0.76%)
Jul 17, 2012 1852 1877 1840 1871 0 +27.18(+1.47%)
Jul 16, 2012 1855 1862 1833 1844 0 -19.28(-1.03%)
Jul 14, 2012 1856 1887 1848 1863 0 +0.00(+0.00%)
Jul 13, 2012 1856 1887 1848 1863 0 +8.37(+0.45%)
Jul 12, 2012 1859 1868 1827 1855 0 -10.33(-0.55%)
Jul 11, 2012 1872 1874 1847 1865 0 +2.08(+0.11%)
Jul 10, 2012 1848 1888 1845 1863 0 +18.86(+1.02%)
Jul 09, 2012 1826 1855 1822 1844 0 +16.85(+0.92%)
Jul 06, 2012 1824 1840 1821 1828 0 -9.22(-0.50%)
Jul 05, 2012 1822 1847 1816 1837 0 +9.32(+0.51%)
Jul 03, 2012 1828 1828 1828 0 +30.90(+1.72%)
Jul 02, 2012 1784 1827 1754 1797 0 +16.56(+0.93%)
Jun 30, 2012 1762 1793 1748 1780 0 +0.26(+0.01%)
Jun 29, 2012 1762 1793 1748 1780 0 +41.69(+2.40%)
Jun 28, 2012 1731 1745 1708 1738 0 -1.29(-0.07%)
Jun 27, 2012 1742 1758 1711 1739 0 +5.33(+0.31%)
Jun 26, 2012 1760 1774 1716 1734 0 -21.87(-1.25%)
Jun 25, 2012 1773 1793 1742 1756 0 -29.27(-1.64%)
Jun 22, 2012 1800 1816 1771 1785 0 -18.05(-1.00%)
Jun 21, 2012 1834 1845 1790 1803 0 -27.09(-1.48%)
Jun 20, 2012 1832 1845 1809 1830 0 -2.49(-0.14%)
Jun 19, 2012 1812 1848 1807 1833 0 +30.50(+1.69%)
Jun 18, 2012 1758 1814 1753 1802 0 +34.09(+1.93%)
Jun 15, 2012 1756 1798 1742 1768 0 +8.13(+0.46%)
Jun 14, 2012 1730 1775 1726 1760 0 +30.97(+1.79%)
Jun 13, 2012 1723 1756 1711 1729 0 -0.75(-0.04%)
Jun 12, 2012 1737 1746 1708 1730 0 -1.11(-0.06%)
Jun 11, 2012 1779 1787 1728 1731 0 -37.67(-2.13%)
Jun 08, 2012 1717 1786 1713 1769 0 +47.82(+2.78%)
Jun 07, 2012 1723 1753 1705 1721 0 +15.07(+0.88%)
Jun 06, 2012 1707 1723 1700 1706 0 +5.51(+0.32%)
Jun 05, 2012 1666 1709 1653 1700 0 +24.92(+1.49%)
Jun 04, 2012 1704 1717 1657 1675 0 -27.21(-1.60%)
Jun 02, 2012 1735 1743 1688 1703 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.