Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1308 1321 1274 1309 0 -5.90(-0.45%)
Jul 29, 2010 1328 1349 1291 1315 0 -10.00(-0.75%)
Jul 28, 2010 1347 1370 1311 1325 0 -42.91(-3.14%)
Jul 27, 2010 1398 1418 1358 1368 0 -20.06(-1.45%)
Jul 26, 2010 1364 1395 1352 1388 0 +22.33(+1.64%)
Jul 23, 2010 1318 1382 1309 1365 0 +38.21(+2.88%)
Jul 22, 2010 1310 1343 1297 1327 0 +61.69(+4.88%)
Jul 21, 2010 1291 1305 1261 1265 0 -18.90(-1.47%)
Jul 20, 2010 1245 1292 1238 1284 0 +21.50(+1.70%)
Jul 19, 2010 1273 1280 1243 1263 0 -8.24(-0.65%)
Jul 16, 2010 1274 1310 1266 1271 0 -45.39(-3.45%)
Jul 15, 2010 1325 1329 1293 1316 0 -7.44(-0.56%)
Jul 14, 2010 1318 1331 1301 1324 0 -1.34(-0.10%)
Jul 13, 2010 1319 1343 1295 1325 0 +39.93(+3.11%)
Jul 12, 2010 1285 1305 1264 1285 0 -7.72(-0.60%)
Jul 09, 2010 1288 1307 1271 1293 0 +10.50(+0.82%)
Jul 08, 2010 1272 1283 1233 1282 0 +38.73(+3.11%)
Jul 07, 2010 1200 1246 1190 1244 0 +45.94(+3.84%)
Jul 06, 2010 1222 1271 1193 1198 0 -33.24(-2.70%)
Jul 02, 2010 1246 1269 1217 1231 0 -23.64(-1.88%)
Jul 01, 2010 1289 1302 1216 1255 0 -34.90(-2.71%)
Jun 30, 2010 1300 1331 1283 1290 0 -20.81(-1.59%)
Jun 29, 2010 1338 1349 1297 1310 0 -41.95(-3.10%)
Jun 25, 2010 1346 1385 1327 1352 0 +12.06(+0.90%)
Jun 24, 2010 1333 1368 1327 1340 0 -9.93(-0.74%)
Jun 23, 2010 1332 1365 1317 1350 0 +12.47(+0.93%)
Jun 22, 2010 1372 1415 1333 1338 0 -62.76(-4.48%)
Jun 21, 2010 1446 1462 1388 1400 0 -26.36(-1.85%)
Jun 18, 2010 1426 1452 1414 1427 0 -1.59(-0.11%)
Jun 17, 2010 1453 1465 1403 1428 0 -21.46(-1.48%)
Jun 16, 2010 1448 1473 1436 1450 0 -18.19(-1.24%)
Jun 15, 2010 1442 1472 1417 1468 0 +38.41(+2.69%)
Jun 14, 2010 1442 1467 1419 1430 0 -5.57(-0.39%)
Jun 11, 2010 1417 1446 1407 1435 0 +4.32(+0.30%)
Jun 10, 2010 1394 1437 1367 1431 0 +67.23(+4.93%)
Jun 09, 2010 1375 1405 1340 1364 0 -3.98(-0.29%)
Jun 08, 2010 1383 1389 1337 1368 0 -9.19(-0.67%)
Jun 07, 2010 1400 1419 1362 1377 0 -23.33(-1.67%)
Jun 04, 2010 1428 1464 1396 1400 0 -85.83(-5.78%)
Jun 03, 2010 1495 1512 1451 1486 0 -15.47(-1.03%)
Jun 02, 2010 1490 1504 1443 1502 0 +40.34(+2.76%)
Jun 01, 2010 1484 1523 1458 1461 0 -58.48(-3.85%)
May 28, 2010 1520 1520 1520 0 -21.94(-1.42%)
May 27, 2010 1498 1544 1482 1542 0 +70.76(+4.81%)
May 26, 2010 1449 1504 1446 1471 0 +25.74(+1.78%)
May 25, 2010 1397 1455 1384 1445 0 +10.44(+0.73%)
May 24, 2010 1434 1462 1419 1435 0 -17.51(-1.21%)
May 21, 2010 1415 1474 1396 1452 0 +12.71(+0.88%)
May 20, 2010 1426 1519 1424 1439 0 -105.73(-6.84%)
May 19, 2010 1577 1603 1526 1545 0 -36.58(-2.31%)
May 18, 2010 1638 1651 1572 1582 0 -24.42(-1.52%)
May 17, 2010 1602 1627 1550 1606 0 +8.60(+0.54%)
May 14, 2010 1614 1629 1576 1598 0 -37.45(-2.29%)
May 13, 2010 1633 1682 1618 1635 0 -6.62(-0.40%)
May 12, 2010 1574 1655 1568 1642 0 +69.68(+4.43%)
May 11, 2010 1566 1600 1541 1572 0 +20.98(+1.35%)
May 10, 2010 1563 1586 1535 1551 0 +79.16(+5.38%)
May 07, 2010 1500 1528 1425 1472 0 -41.61(-2.75%)
May 06, 2010 1583 1624 1390 1513 0 -87.96(-5.49%)
May 05, 2010 1607 1632 1587 1601 0 -25.38(-1.56%)
May 04, 2010 1649 1652 1595 1627 0 -38.47(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.