Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2681 2748 2679 2712 0 +9.05(+0.33%)
May 30, 2013 2731 2750 2679 2703 0 -27.97(-1.02%)
May 29, 2013 2726 2772 2716 2731 0 -28.44(-1.03%)
May 28, 2013 2713 2781 2681 2759 0 +88.26(+3.30%)
May 24, 2013 2671 2671 2671 0 -3.43(-0.13%)
May 23, 2013 2617 2685 2607 2674 0 +16.54(+0.62%)
May 22, 2013 2634 2676 2632 2658 0 +28.83(+1.10%)
May 21, 2013 2662 2667 2610 2629 0 -36.41(-1.37%)
May 20, 2013 2678 2700 2652 2665 0 -21.50(-0.80%)
May 17, 2013 2686 2719 2666 2687 0 +14.25(+0.53%)
May 16, 2013 2636 2692 2617 2673 0 +28.10(+1.06%)
May 15, 2013 2625 2672 2625 2644 0 +63.69(+2.47%)
May 13, 2013 2600 2610 2531 2581 0 -36.94(-1.41%)
May 10, 2013 2507 2648 2471 2618 0 +99.58(+3.95%)
May 09, 2013 2533 2555 2514 2518 0 -8.69(-0.34%)
May 08, 2013 2537 2550 2518 2527 0 -20.25(-0.80%)
May 07, 2013 2578 2583 2530 2547 0 -34.86(-1.35%)
May 06, 2013 2601 2617 2573 2582 0 -24.27(-0.93%)
May 03, 2013 2605 2627 2557 2606 0 +38.58(+1.50%)
May 02, 2013 2514 2576 2470 2568 0 +72.90(+2.92%)
May 01, 2013 2565 2600 2485 2495 0 -79.87(-3.10%)
Apr 30, 2013 2602 2619 2568 2575 0 -35.16(-1.35%)
Apr 29, 2013 2590 2637 2563 2610 0 +29.77(+1.15%)
Apr 26, 2013 2563 2584 2542 2580 0 +14.00(+0.55%)
Apr 25, 2013 2596 2626 2560 2566 0 -20.54(-0.79%)
Apr 24, 2013 2588 2627 2568 2587 0 -1.69(-0.07%)
Apr 23, 2013 2529 2592 2512 2588 0 +87.51(+3.50%)
Apr 22, 2013 2498 2547 2431 2501 0 +11.55(+0.46%)
Apr 19, 2013 2424 2520 2407 2489 0 +64.94(+2.68%)
Apr 18, 2013 2395 2439 2367 2424 0 -53.25(-2.15%)
Apr 17, 2013 2489 2534 2454 2478 0 -32.52(-1.30%)
Apr 16, 2013 2489 2520 2448 2510 0 +45.18(+1.83%)
Apr 15, 2013 2577 2592 2451 2465 0 -141.99(-5.45%)
Apr 12, 2013 2627 2644 2579 2607 0 -8.99(-0.34%)
Apr 11, 2013 2597 2640 2602 2616 0 +11.79(+0.45%)
Apr 10, 2013 2572 2619 2563 2604 0 +34.80(+1.35%)
Apr 09, 2013 2589 2626 2550 2569 0 -12.39(-0.48%)
Apr 08, 2013 2545 2589 2530 2582 0 +36.77(+1.44%)
Apr 05, 2013 2529 2563 2511 2545 0 -37.70(-1.46%)
Apr 04, 2013 2568 2605 2536 2583 0 +6.44(+0.25%)
Apr 03, 2013 2671 2691 2562 2576 0 -99.58(-3.72%)
Apr 02, 2013 2704 2723 2649 2676 0 -16.73(-0.62%)
Apr 01, 2013 2680 2715 2635 2692 0 -4.04(-0.15%)
Mar 28, 2013 2696 2696 2696 0 +29.69(+1.11%)
Mar 27, 2013 2618 2676 2605 2667 0 +30.19(+1.15%)
Mar 26, 2013 2674 2686 2611 2637 0 -20.24(-0.76%)
Mar 25, 2013 2687 2723 2637 2657 0 -24.18(-0.90%)
Mar 22, 2013 2702 2718 2664 2681 0 -8.15(-0.30%)
Mar 21, 2013 2674 2726 2664 2689 0 -21.04(-0.78%)
Mar 20, 2013 2724 2745 2693 2710 0 +5.48(+0.20%)
Mar 19, 2013 2743 2749 2680 2705 0 -30.36(-1.11%)
Mar 18, 2013 2707 2765 2696 2735 0 +0.77(+0.03%)
Mar 15, 2013 2738 2767 2727 2734 0 -4.11(-0.15%)
Mar 14, 2013 2731 2755 2724 2738 0 +9.86(+0.36%)
Mar 13, 2013 2732 2749 2701 2729 0 -9.52(-0.35%)
Mar 12, 2013 2724 2744 2709 2738 0 +6.18(+0.23%)
Mar 11, 2013 2750 2759 2707 2732 0 -21.78(-0.79%)
Mar 08, 2013 2728 2762 2702 2754 0 +54.77(+2.03%)
Mar 07, 2013 2705 2714 2665 2699 0 +1.70(+0.06%)
Mar 06, 2013 2694 2756 2670 2697 0 +13.99(+0.52%)
Mar 05, 2013 2658 2699 2651 2683 0 -314.91(-10.50%)
Mar 04, 2013 2936 3004 2943 2998 0 +390.32(+14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.