Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2345 2362 2294 2304 0 -38.54(-1.65%)
Apr 29, 2019 2325 2377 2321 2342 0 +17.74(+0.76%)
Apr 26, 2019 2327 2345 2307 2325 0 -4.28(-0.18%)
Apr 25, 2019 2363 2368 2293 2329 0 -47.10(-1.98%)
Apr 24, 2019 2329 2403 2320 2376 0 +39.76(+1.70%)
Apr 23, 2019 2317 2348 2292 2336 0 +20.80(+0.90%)
Apr 22, 2019 2366 2368 2297 2315 0 -58.12(-2.45%)
Apr 18, 2019 2312 2377 2291 2374 0 +55.67(+2.40%)
Apr 17, 2019 2298 2320 2274 2318 0 +28.75(+1.26%)
Apr 16, 2019 2286 2302 2258 2289 0 +7.34(+0.32%)
Apr 15, 2019 2269 2289 2251 2282 0 +24.47(+1.08%)
Apr 12, 2019 2216 2259 2192 2257 0 +54.44(+2.47%)
Apr 11, 2019 2173 2217 2142 2203 0 +41.60(+1.92%)
Apr 10, 2019 2094 2164 2080 2161 0 +66.07(+3.15%)
Apr 09, 2019 2106 2125 2082 2095 0 -23.25(-1.10%)
Apr 08, 2019 2133 2164 2103 2118 0 -26.91(-1.25%)
Apr 05, 2019 2121 2158 2108 2145 0 +31.81(+1.51%)
Apr 04, 2019 2060 2143 2052 2114 0 +51.38(+2.49%)
Apr 03, 2019 2057 2082 2030 2062 0 +31.81(+1.57%)
Apr 02, 2019 1990 2037 1969 2030 0 +36.70(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.