Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1581 1614 1579 1587 0 -3.59(-0.23%)
Apr 28, 2011 1553 1609 1565 1590 0 +18.64(+1.19%)
Apr 27, 2011 1552 1585 1553 1572 0 +0.74(+0.05%)
Apr 26, 2011 1544 1587 1552 1571 0 +15.79(+1.02%)
Apr 25, 2011 1547 1562 1542 1555 0 +1.81(+0.12%)
Apr 21, 2011 1552 1565 1536 1553 0 +12.35(+0.80%)
Apr 20, 2011 1539 1560 1527 1541 0 +21.51(+1.42%)
Apr 19, 2011 1520 1530 1501 1519 0 +6.47(+0.43%)
Apr 18, 2011 1508 1522 1493 1513 0 -11.42(-0.75%)
Apr 15, 2011 1505 1532 1478 1524 0 +15.58(+1.03%)
Apr 14, 2011 1506 1529 1485 1509 0 -12.08(-0.79%)
Apr 13, 2011 1520 1537 1499 1521 0 +3.82(+0.25%)
Apr 12, 2011 1520 1544 1492 1517 0 -14.26(-0.93%)
Apr 11, 2011 1521 1539 1510 1531 0 +8.37(+0.55%)
Apr 08, 2011 1551 1571 1505 1523 0 +2.12(+0.14%)
Apr 07, 2011 1526 1541 1504 1521 0 -4.73(-0.31%)
Apr 06, 2011 1536 1544 1517 1525 0 -2.93(-0.19%)
Apr 05, 2011 1521 1540 1511 1528 0 +8.83(+0.58%)
Apr 04, 2011 1523 1535 1515 1520 0 +0.94(+0.06%)
Apr 01, 2011 1507 1540 1489 1519 0 +20.75(+1.39%)
Mar 31, 2011 1500 1508 1490 1498 0 -4.37(-0.29%)
Mar 30, 2011 1499 1508 1485 1502 0 +8.39(+0.56%)
Mar 29, 2011 1483 1504 1469 1494 0 +8.25(+0.56%)
Mar 28, 2011 1497 1507 1481 1486 0 -13.09(-0.87%)
Mar 25, 2011 1495 1523 1485 1499 0 +6.60(+0.44%)
Mar 24, 2011 1497 1502 1478 1492 0 -1.03(-0.07%)
Mar 23, 2011 1499 1506 1472 1493 0 -10.88(-0.72%)
Mar 22, 2011 1517 1523 1497 1504 0 -12.78(-0.84%)
Mar 21, 2011 1512 1524 1505 1517 0 +32.00(+2.16%)
Mar 18, 2011 1457 1487 1442 1485 0 +40.09(+2.78%)
Mar 17, 2011 1450 1458 1437 1445 0 +9.39(+0.65%)
Mar 16, 2011 1465 1469 1430 1435 0 -34.65(-2.36%)
Mar 15, 2011 1454 1493 1413 1470 0 -20.12(-1.35%)
Mar 14, 2011 1483 1503 1463 1490 0 -9.84(-0.66%)
Mar 11, 2011 1500 1513 1476 1500 0 -5.90(-0.39%)
Mar 10, 2011 1525 1535 1499 1506 0 -32.24(-2.10%)
Mar 09, 2011 1548 1556 1526 1538 0 -11.45(-0.74%)
Mar 08, 2011 1528 1561 1508 1549 0 +19.42(+1.27%)
Mar 07, 2011 1568 1572 1511 1530 0 -31.44(-2.01%)
Mar 04, 2011 1579 1584 1547 1562 0 -21.40(-1.35%)
Mar 03, 2011 1564 1595 1550 1583 0 +34.50(+2.23%)
Mar 02, 2011 1522 1557 1517 1548 0 +20.14(+1.32%)
Mar 01, 2011 1571 1580 1523 1528 0 -46.93(-2.98%)
Feb 28, 2011 1561 1590 1538 1575 0 +16.00(+1.03%)
Feb 25, 2011 1541 1587 1526 1559 0 +33.93(+2.22%)
Feb 24, 2011 1528 1542 1508 1525 0 -4.97(-0.32%)
Feb 23, 2011 1545 1557 1514 1530 0 -15.90(-1.03%)
Feb 22, 2011 1583 1602 1543 1546 0 -56.65(-3.53%)
Feb 18, 2011 1603 1603 1603 0 +0.57(+0.04%)
Feb 17, 2011 1596 1610 1587 1602 0 +2.89(+0.18%)
Feb 16, 2011 1594 1610 1583 1599 0 +8.87(+0.56%)
Feb 15, 2011 1594 1607 1585 1590 0 -12.37(-0.77%)
Feb 14, 2011 1615 1625 1595 1603 0 -9.34(-0.58%)
Feb 11, 2011 1593 1622 1591 1612 0 +16.16(+1.01%)
Feb 10, 2011 1572 1622 1572 1596 0 +12.08(+0.76%)
Feb 09, 2011 1569 1648 1546 1584 0 +44.62(+2.90%)
Feb 08, 2011 1522 1550 1514 1539 0 +17.71(+1.16%)
Feb 07, 2011 1492 1539 1490 1522 0 +30.78(+2.06%)
Feb 04, 2011 1481 1494 1471 1491 0 +9.09(+0.61%)
Feb 03, 2011 1474 1485 1455 1482 0 +6.33(+0.43%)
Feb 02, 2011 1475 1495 1464 1475 0 -7.42(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.