Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1742 1817 1702 1817 0 +36.10(+2.03%)
Feb 27, 2020 1789 1880 1748 1781 0 -58.12(-3.16%)
Feb 26, 2020 1862 1885 1810 1839 0 -8.56(-0.46%)
Feb 25, 2020 1979 1979 1843 1847 0 -122.96(-6.24%)
Feb 24, 2020 1964 1994 1879 1970 0 -80.14(-3.91%)
Feb 21, 2020 2171 2171 2047 2051 0 -133.35(-6.11%)
Feb 20, 2020 2201 2243 2179 2184 0 -26.92(-1.22%)
Feb 19, 2020 2191 2229 2191 2211 0 +22.64(+1.03%)
Feb 18, 2020 2177 2202 2172 2188 0 +10.40(+0.48%)
Feb 14, 2020 2162 2186 2162 2178 0 +17.12(+0.79%)
Feb 13, 2020 2178 2200 2154 2161 0 -23.85(-1.09%)
Feb 12, 2020 2141 2195 2130 2184 0 +55.05(+2.59%)
Feb 11, 2020 2104 2158 2089 2129 0 +51.39(+2.47%)
Feb 10, 2020 2068 2084 2057 2078 0 +6.73(+0.32%)
Feb 07, 2020 2125 2127 2054 2071 0 -69.13(-3.23%)
Feb 06, 2020 2158 2190 2134 2140 0 +0.00(+0.00%)
Feb 05, 2020 2045 2147 2022 2140 0 +118.68(+5.87%)
Feb 04, 2020 1901 2100 1840 2022 0 +34.25(+1.72%)
Feb 03, 2020 2032 2054 1981 1988 0 -37.92(-1.87%)
Jan 31, 2020 2041 2050 1992 2025 0 -25.09(-1.22%)
Jan 30, 2020 2015 2057 1995 2051 0 +15.91(+0.78%)
Jan 29, 2020 2065 2085 1991 2035 0 -16.52(-0.81%)
Jan 28, 2020 2085 2097 2031 2051 0 -14.68(-0.71%)
Jan 27, 2020 2085 2101 2065 2066 0 -51.38(-2.43%)
Jan 24, 2020 2203 2203 2110 2117 0 -86.56(-3.93%)
Jan 23, 2020 2211 2221 2177 2204 0 -10.10(-0.46%)
Jan 22, 2020 2218 2236 2196 2214 0 -3.06(-0.14%)
Jan 21, 2020 2175 2224 2173 2217 0 +29.67(+1.36%)
Jan 17, 2020 2233 2250 2182 2187 0 -33.34(-1.50%)
Jan 16, 2020 2190 2241 2166 2221 0 +50.17(+2.31%)
Jan 15, 2020 2117 2172 2117 2170 0 +41.59(+1.95%)
Jan 14, 2020 2106 2139 2096 2129 0 +7.34(+0.35%)
Jan 13, 2020 2115 2132 2104 2121 0 +3.67(+0.17%)
Jan 10, 2020 2113 2134 2092 2118 0 +0.62(+0.03%)
Jan 09, 2020 2144 2177 2115 2117 0 -30.59(-1.42%)
Jan 08, 2020 2132 2180 2129 2148 0 +17.74(+0.83%)
Jan 07, 2020 2060 2150 2057 2130 0 +129.69(+6.48%)
Jan 06, 2020 1953 2002 1939 2000 0 +33.03(+1.68%)
Jan 03, 2020 1929 1970 1929 1967 0 +16.52(+0.85%)
Jan 02, 2020 1962 1973 1914 1951 0 -5.51(-0.28%)
Dec 31, 2019 1940 1981 1936 1956 0 +17.74(+0.92%)
Dec 30, 2019 1945 1954 1932 1939 0 +0.00(+0.00%)
Dec 27, 2019 1933 1945 1918 1939 0 +12.23(+0.63%)
Dec 26, 2019 1919 1931 1910 1926 0 +4.29(+0.22%)
Dec 24, 2019 1915 1929 1888 1922 0 +12.84(+0.67%)
Dec 23, 2019 1933 1941 1907 1909 0 -13.45(-0.70%)
Dec 20, 2019 1915 1942 1895 1923 0 +9.78(+0.51%)
Dec 19, 2019 1891 1913 1869 1913 0 +17.13(+0.90%)
Dec 18, 2019 1901 1906 1830 1896 0 +1.22(+0.06%)
Dec 17, 2019 1850 1905 1850 1895 0 +43.44(+2.35%)
Dec 16, 2019 1804 1866 1794 1851 0 +46.49(+2.58%)
Dec 13, 2019 1836 1857 1794 1805 0 -40.99(-2.22%)
Dec 12, 2019 1832 1857 1820 1846 0 +15.30(+0.84%)
Dec 11, 2019 1790 1843 1781 1830 0 +48.93(+2.75%)
Dec 10, 2019 1765 1783 1758 1781 0 +9.18(+0.52%)
Dec 09, 2019 1785 1792 1764 1772 0 -9.18(-0.52%)
Dec 06, 2019 1816 1816 1748 1781 0 -10.40(-0.58%)
Dec 05, 2019 1747 1798 1729 1792 0 +53.84(+3.10%)
Dec 04, 2019 1758 1775 1726 1738 0 -17.13(-0.98%)
Dec 03, 2019 1767 1773 1726 1755 0 -14.68(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.