Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1170 1208 1159 1184 0 +20.69(+1.78%)
Dec 30, 2008 1126 1169 1116 1163 0 +53.20(+4.79%)
Dec 29, 2008 1134 1137 1085 1110 0 -30.71(-2.69%)
Dec 26, 2008 1121 1146 1107 1141 0 +24.48(+2.19%)
Dec 25, 2008 1133 1139 1103 1116 0 +0.00(+0.00%)
Dec 24, 2008 1133 1139 1103 1116 0 -16.35(-1.44%)
Dec 23, 2008 1152 1207 1090 1133 0 -11.97(-1.05%)
Dec 22, 2008 1162 1163 1105 1144 0 -10.10(-0.87%)
Dec 19, 2008 1143 1190 1126 1155 0 +22.35(+1.97%)
Dec 18, 2008 1136 1166 1106 1132 0 -6.31(-0.55%)
Dec 17, 2008 1130 1165 1103 1139 0 +4.63(+0.41%)
Dec 16, 2008 1099 1145 1084 1134 0 +47.60(+4.38%)
Dec 15, 2008 1116 1132 1070 1086 0 -26.21(-2.36%)
Dec 12, 2008 1065 1127 1046 1113 0 +29.34(+2.71%)
Dec 11, 2008 1128 1151 1071 1083 0 -48.57(-4.29%)
Dec 10, 2008 1111 1149 1098 1132 0 +34.33(+3.13%)
Dec 09, 2008 1104 1157 1080 1097 0 -33.30(-2.94%)
Dec 08, 2008 1088 1142 1067 1131 0 +58.72(+5.48%)
Dec 05, 2008 1006 1085 983.96 1072 0 +53.40(+5.24%)
Dec 04, 2008 1042 1082 997.87 1019 0 -39.13(-3.70%)
Dec 03, 2008 1026 1071 989.25 1058 0 +48.73(+4.83%)
Dec 02, 2008 1045 1070 959.29 1009 0 -8.22(-0.81%)
Dec 01, 2008 1062 1095 1002 1017 0 -64.40(-5.95%)
Nov 28, 2008 1046 1092 1041 1082 0 +11.09(+1.04%)
Nov 27, 2008 994.53 1092 988.52 1071 0 +0.00(+0.00%)
Nov 26, 2008 994.53 1092 988.52 1071 0 +55.54(+5.47%)
Nov 25, 2008 1019 1034 972.96 1015 0 +11.23(+1.12%)
Nov 24, 2008 944.13 1024 937.67 1004 0 +70.37(+7.54%)
Nov 21, 2008 942.34 964.10 873.13 933.41 0 +3.26(+0.35%)
Nov 20, 2008 957.40 1003 918.59 930.15 0 -32.82(-3.41%)
Nov 19, 2008 1029 1052 952.65 962.97 0 -85.92(-8.19%)
Nov 18, 2008 1061 1098 1016 1049 0 -7.82(-0.74%)
Nov 17, 2008 1040 1095 1029 1057 0 +5.49(+0.52%)
Nov 14, 2008 1108 1126 1050 1051 0 -47.46(-4.32%)
Nov 13, 2008 1065 1106 980.87 1099 0 +40.02(+3.78%)
Nov 12, 2008 1138 1163 1054 1059 0 -100.97(-8.71%)
Nov 11, 2008 1158 1202 1126 1160 0 -15.48(-1.32%)
Nov 10, 2008 1231 1241 1162 1175 0 -27.95(-2.32%)
Nov 07, 2008 1198 1236 1173 1203 0 +12.71(+1.07%)
Nov 06, 2008 1176 1229 1167 1190 0 +2.42(+0.20%)
Nov 05, 2008 1220 1256 1158 1188 0 -45.10(-3.66%)
Nov 04, 2008 1280 1293 1202 1233 0 -3.91(-0.32%)
Nov 03, 2008 1242 1263 1170 1237 0 +7.42(+0.60%)
Oct 31, 2008 1186 1246 1163 1230 0 +40.41(+3.40%)
Oct 30, 2008 1132 1213 1125 1189 0 +70.57(+6.31%)
Oct 29, 2008 1100 1155 1085 1119 0 +10.46(+0.94%)
Oct 28, 2008 1078 1122 1052 1108 0 +45.66(+4.30%)
Oct 27, 2008 1117 1160 1058 1062 0 -64.13(-5.69%)
Oct 24, 2008 1121 1178 1111 1127 0 -64.21(-5.39%)
Oct 23, 2008 1214 1231 1134 1191 0 -19.78(-1.63%)
Oct 22, 2008 1275 1310 1187 1211 0 -80.00(-6.20%)
Oct 21, 2008 1321 1345 1276 1291 0 -49.06(-3.66%)
Oct 20, 2008 1307 1349 1282 1340 0 +46.56(+3.60%)
Oct 17, 2008 1274 1373 1228 1293 0 -19.28(-1.47%)
Oct 16, 2008 1237 1315 1193 1312 0 +80.06(+6.50%)
Oct 15, 2008 1336 1368 1232 1232 0 -106.72(-7.97%)
Oct 14, 2008 1445 1505 1313 1339 0 -57.68(-4.13%)
Oct 13, 2008 1408 1427 1331 1397 0 +41.11(+3.03%)
Oct 10, 2008 1234 1381 1174 1356 0 +97.49(+7.75%)
Oct 09, 2008 1365 1403 1237 1258 0 -89.51(-6.64%)
Oct 08, 2008 1320 1416 1275 1348 0 -14.45(-1.06%)
Oct 07, 2008 1414 1456 1355 1362 0 -48.99(-3.47%)
Oct 06, 2008 1384 1431 1314 1411 0 -4.23(-0.30%)
Oct 03, 2008 1484 1515 1412 1415 0 -43.65(-2.99%)
Oct 02, 2008 1528 1531 1441 1459 0 -80.23(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.