Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1891 1918 1866 1882 0 +4.36(+0.23%)
Jun 26, 2013 1840 1892 1831 1877 0 +58.56(+3.22%)
Jun 25, 2013 1826 1851 1796 1819 0 +11.47(+0.63%)
Jun 24, 2013 1794 1833 1760 1807 0 -7.53(-0.41%)
Jun 21, 2013 1820 1848 1775 1815 0 +5.44(+0.30%)
Jun 20, 2013 1844 1852 1798 1809 0 -51.41(-2.76%)
Jun 19, 2013 1908 1918 1857 1861 0 -47.36(-2.48%)
Jun 18, 2013 1879 1919 1864 1908 0 +33.35(+1.78%)
Jun 17, 2013 1906 1927 1862 1875 0 -14.54(-0.77%)
Jun 14, 2013 1893 1919 1870 1889 0 -3.15(-0.17%)
Jun 13, 2013 1865 1903 1847 1893 0 +28.42(+1.52%)
Jun 12, 2013 1927 1938 1855 1864 0 -48.36(-2.53%)
Jun 11, 2013 1897 1937 1877 1912 0 -0.39(-0.02%)
Jun 10, 2013 1939 1947 1897 1913 0 -17.96(-0.93%)
Jun 07, 2013 1904 1951 1898 1931 0 +50.27(+2.67%)
Jun 06, 2013 1829 1886 1811 1881 0 +56.27(+3.08%)
Jun 05, 2013 1871 1903 1807 1824 0 -56.66(-3.01%)
Jun 04, 2013 1913 1935 1868 1881 0 -37.77(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.