Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2495 2495 2495 0 -6.18(-0.25%)
Dec 30, 2013 2493 2514 2469 2501 0 +10.96(+0.44%)
Dec 27, 2013 2508 2518 2476 2490 0 -11.88(-0.47%)
Dec 26, 2013 2486 2513 2475 2502 0 +18.67(+0.75%)
Dec 24, 2013 2483 2483 2483 0 -7.59(-0.30%)
Dec 23, 2013 2503 2522 2471 2491 0 +4.19(+0.17%)
Dec 20, 2013 2448 2504 2435 2486 0 +46.05(+1.89%)
Dec 19, 2013 2438 2467 2413 2440 0 -5.92(-0.24%)
Dec 18, 2013 2401 2451 2362 2446 0 +67.08(+2.82%)
Dec 17, 2013 2419 2429 2358 2379 0 -31.23(-1.30%)
Dec 16, 2013 2428 2462 2402 2410 0 -4.30(-0.18%)
Dec 13, 2013 2423 2438 2385 2415 0 +3.96(+0.16%)
Dec 12, 2013 2403 2444 2394 2411 0 +2.93(+0.12%)
Dec 11, 2013 2464 2474 2401 2408 0 -55.65(-2.26%)
Dec 10, 2013 2475 2504 2418 2463 0 -21.80(-0.88%)
Dec 09, 2013 2508 2527 2462 2485 0 +6.48(+0.26%)
Dec 06, 2013 2486 2498 2440 2479 0 +23.69(+0.96%)
Dec 05, 2013 2450 2477 2427 2455 0 +10.77(+0.44%)
Dec 04, 2013 2434 2465 2413 2444 0 -2.86(-0.12%)
Dec 03, 2013 2483 2499 2436 2447 0 -48.57(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.