Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3607
3653
3532
3604
0
+8.15(+0.23%)
Apr 29, 2020
3645
3671
3557
3596
0
+13.84(+0.39%)
Apr 28, 2020
3644
3670
3552
3582
0
-58.64(-1.61%)
Apr 27, 2020
3625
3677
3578
3641
0
+34.30(+0.95%)
Apr 24, 2020
3565
3624
3519
3606
0
+50.05(+1.41%)
Apr 23, 2020
3566
3649
3498
3556
0
-7.63(-0.21%)
Apr 22, 2020
3577
3612
3505
3564
0
-6.00(-0.17%)
Apr 21, 2020
3628
3670
3542
3570
0
-100.21(-2.73%)
Apr 20, 2020
3637
3745
3599
3670
0
+18.13(+0.50%)
Apr 17, 2020
3644
3684
3548
3652
0
+129.05(+3.66%)
Apr 16, 2020
3448
3541
3421
3523
0
+109.88(+3.22%)
Apr 15, 2020
3444
3472
3380
3413
0
-70.24(-2.02%)
Apr 14, 2020
3428
3501
3407
3483
0
+93.62(+2.76%)
Apr 13, 2020
3369
3409
3329
3390
0
+24.74(+0.74%)
Apr 09, 2020
3354
3392
3317
3365
0
-1.81(-0.05%)
Apr 08, 2020
3297
3387
3254
3367
0
+81.46(+2.48%)
Apr 07, 2020
3360
3390
3249
3285
0
-52.52(-1.57%)
Apr 06, 2020
3329
3371
3252
3338
0
+81.34(+2.50%)
Apr 03, 2020
3266
3322
3209
3257
0
-21.30(-0.65%)
Apr 02, 2020
3125
3294
3108
3278
0
+120.68(+3.82%)
Apr 01, 2020
3188
3240
3113
3157
0
-85.68(-2.64%)
Mar 31, 2020
3242
3298
3186
3243
0
-28.07(-0.86%)
Mar 30, 2020
3188
3291
3163
3271
0
+128.97(+4.10%)
Mar 27, 2020
3136
3234
3092
3142
0
-43.83(-1.38%)
Mar 26, 2020
3049
3201
3029
3186
0
+139.34(+4.57%)
Mar 25, 2020
3084
3176
2985
3046
0
-66.81(-2.15%)
Mar 24, 2020
3077
3164
2994
3113
0
+125.10(+4.19%)
Mar 23, 2020
3047
3098
2881
2988
0
-27.55(-0.91%)
Mar 20, 2020
3146
3238
2975
3016
0
-111.92(-3.58%)
Mar 19, 2020
3130
3275
3048
3128
0
-16.02(-0.51%)
Mar 18, 2020
3077
3239
2986
3144
0
-21.40(-0.68%)
Mar 17, 2020
3027
3237
2979
3165
0
+222.06(+7.55%)
Mar 16, 2020
2952
3175
2865
2943
0
-189.67(-6.05%)
Mar 13, 2020
3030
3155
2923
3133
0
+203.88(+6.96%)
Mar 12, 2020
2985
3095
2902
2929
0
-220.86(-7.01%)
Mar 11, 2020
3187
3234
3105
3150
0
-76.46(-2.37%)
Mar 10, 2020
3240
3273
3088
3226
0
+60.03(+1.90%)
Mar 09, 2020
3206
3275
3111
3166
0
-187.35(-5.59%)
Mar 06, 2020
3263
3375
3244
3353
0
+11.37(+0.34%)
Mar 05, 2020
3303
3400
3285
3342
0
-34.97(-1.04%)
Mar 04, 2020
3298
3382
3261
3377
0
+125.39(+3.86%)
Mar 03, 2020
3293
3359
3201
3252
0
-76.76(-2.31%)
Mar 02, 2020
3187
3337
3159
3328
0
+146.17(+4.59%)
Feb 28, 2020
3124
3218
3073
3182
0
-14.42(-0.45%)
Feb 27, 2020
3335
3363
3178
3197
0
-118.33(-3.57%)
Feb 26, 2020
3289
3359
3250
3315
0
+67.86(+2.09%)
Feb 25, 2020
3334
3362
3226
3247
0
-68.35(-2.06%)
Feb 24, 2020
3332
3384
3261
3316
0
-28.11(-0.84%)
Feb 21, 2020
3322
3365
3295
3344
0
+21.08(+0.63%)
Feb 20, 2020
3338
3350
3279
3323
0
-16.54(-0.50%)
Feb 19, 2020
3327
3354
3310
3339
0
+23.40(+0.71%)
Feb 18, 2020
3331
3347
3290
3316
0
-2.75(-0.08%)
Feb 14, 2020
3310
3330
3285
3318
0
+14.70(+0.44%)
Feb 13, 2020
3314
3345
3286
3304
0
-20.10(-0.60%)
Feb 12, 2020
3333
3357
3295
3324
0
-6.21(-0.19%)
Feb 11, 2020
3335
3365
3303
3330
0
+4.32(+0.13%)
Feb 10, 2020
3308
3341
3280
3326
0
+4.22(+0.13%)
Feb 07, 2020
3342
3373
3288
3322
0
-16.58(-0.50%)
Feb 06, 2020
3338
3385
3290
3338
0
+32.08(+0.97%)
Feb 05, 2020
3205
3386
3175
3306
0
+117.05(+3.67%)
Feb 04, 2020
3172
3213
3155
3189
0
+63.10(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.