Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3355
3378
3285
3292
0
-83.72(-2.48%)
Mar 30, 2015
3384
3414
3337
3376
0
+19.73(+0.59%)
Mar 27, 2015
3330
3394
3322
3356
0
+42.04(+1.27%)
Mar 26, 2015
3275
3354
3237
3314
0
+3.03(+0.09%)
Mar 25, 2015
3432
3456
3304
3311
0
-119.37(-3.48%)
Mar 24, 2015
3449
3499
3409
3431
0
-17.19(-0.50%)
Mar 23, 2015
3477
3507
3418
3448
0
-80.25(-2.27%)
Mar 20, 2015
3544
3575
3467
3528
0
+65.79(+1.90%)
Mar 19, 2015
3423
3480
3408
3462
0
+61.66(+1.81%)
Mar 18, 2015
3374
3425
3328
3400
0
+19.65(+0.58%)
Mar 17, 2015
3355
3403
3327
3381
0
+11.40(+0.34%)
Mar 16, 2015
3303
3379
3289
3369
0
+96.27(+2.94%)
Mar 13, 2015
3252
3311
3231
3273
0
+11.69(+0.36%)
Mar 12, 2015
3263
3282
3229
3261
0
+20.63(+0.64%)
Mar 11, 2015
3263
3284
3220
3241
0
-10.48(-0.32%)
Mar 10, 2015
3240
3299
3217
3251
0
-28.62(-0.87%)
Mar 09, 2015
3283
3303
3237
3280
0
-3.33(-0.10%)
Mar 06, 2015
3337
3357
3269
3283
0
-67.28(-2.01%)
Mar 05, 2015
3320
3385
3301
3351
0
+50.00(+1.51%)
Mar 04, 2015
3300
3326
3266
3301
0
+10.63(+0.32%)
Mar 03, 2015
3292
3295
3277
3290
0
-27.12(-0.82%)
Mar 02, 2015
3308
3336
3270
3317
0
+27.19(+0.83%)
Feb 27, 2015
3317
3328
3265
3290
0
-29.31(-0.88%)
Feb 26, 2015
3315
3330
3308
3319
0
+9.09(+0.27%)
Feb 25, 2015
3295
3333
3260
3310
0
+17.13(+0.52%)
Feb 24, 2015
3320
3332
3265
3293
0
-20.15(-0.61%)
Feb 23, 2015
3297
3344
3283
3313
0
+23.80(+0.72%)
Feb 20, 2015
3268
3303
3248
3289
0
+24.83(+0.76%)
Feb 19, 2015
3239
3290
3222
3264
0
+21.71(+0.67%)
Feb 18, 2015
3217
3252
3199
3243
0
+24.18(+0.75%)
Feb 17, 2015
3179
3236
3168
3219
0
+37.09(+1.17%)
Feb 13, 2015
3182
3182
3182
3182
0
+16.78(+0.53%)
Feb 12, 2015
3179
3201
3118
3165
0
+13.84(+0.44%)
Feb 11, 2015
3147
3202
3119
3151
0
+5.62(+0.18%)
Feb 10, 2015
3130
3169
3100
3145
0
+35.11(+1.13%)
Feb 09, 2015
3116
3161
3094
3110
0
-23.66(-0.75%)
Feb 06, 2015
3176
3210
3115
3134
0
-42.27(-1.33%)
Feb 05, 2015
3127
3193
3099
3176
0
+65.22(+2.10%)
Feb 04, 2015
3103
3153
3029
3111
0
-94.34(-2.94%)
Feb 03, 2015
3221
3238
3124
3205
0
+0.70(+0.02%)
Feb 02, 2015
3222
3250
3146
3204
0
+3.09(+0.10%)
Jan 30, 2015
3192
3262
3158
3201
0
+23.71(+0.75%)
Jan 29, 2015
3143
3190
3094
3178
0
+41.14(+1.31%)
Jan 28, 2015
3224
3251
3130
3137
0
-75.57(-2.35%)
Jan 27, 2015
3212
3263
3196
3212
0
-34.62(-1.07%)
Jan 26, 2015
3204
3268
3184
3247
0
+36.12(+1.13%)
Jan 23, 2015
3189
3229
3163
3211
0
+15.68(+0.49%)
Jan 22, 2015
3189
3201
3104
3195
0
+21.92(+0.69%)
Jan 21, 2015
3176
3216
3160
3173
0
-21.17(-0.66%)
Jan 20, 2015
3150
3218
3095
3194
0
+58.83(+1.88%)
Jan 16, 2015
3038
3142
3027
3135
0
+100.39(+3.31%)
Jan 15, 2015
3035
3042
3025
3035
0
-65.66(-2.12%)
Jan 14, 2015
3046
3131
3034
3101
0
+13.91(+0.45%)
Jan 13, 2015
3087
3087
3087
3087
0
-29.81(-0.96%)
Jan 12, 2015
3126
3167
3083
3117
0
+15.90(+0.51%)
Jan 09, 2015
3144
3162
3071
3101
0
-23.74(-0.76%)
Jan 08, 2015
3139
3184
3070
3124
0
+28.29(+0.91%)
Jan 07, 2015
3034
3109
3014
3096
0
+97.23(+3.24%)
Jan 06, 2015
3064
3098
2968
2999
0
-40.76(-1.34%)
Jan 05, 2015
3024
3089
2974
3040
0
+3.57(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.