Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1175 1293 1270 1278 0 -6.12(-0.48%)
May 23, 2011 1159 1294 1274 1285 0 -15.90(-1.22%)
May 20, 2011 1188 1312 1287 1301 0 +2.59(+0.20%)
May 19, 2011 1180 1312 1287 1298 0 -4.47(-0.34%)
May 18, 2011 1181 1307 1285 1302 0 +7.72(+0.60%)
May 17, 2011 1174 1303 1270 1295 0 +6.02(+0.47%)
May 16, 2011 1184 1307 1283 1289 0 -14.04(-1.08%)
May 13, 2011 1195 1322 1292 1303 0 -2.26(-0.17%)
May 12, 2011 1174 1309 1275 1305 0 +16.06(+1.25%)
May 11, 2011 1183 1303 1275 1289 0 -5.70(-0.44%)
May 10, 2011 1181 1304 1279 1295 0 +3.78(+0.29%)
May 09, 2011 1166 1299 1273 1291 0 +11.22(+0.88%)
May 06, 2011 1166 1295 1268 1280 0 +12.94(+1.02%)
May 05, 2011 1167 1290 1254 1267 0 -16.98(-1.32%)
May 04, 2011 1179 1304 1271 1284 0 -8.17(-0.63%)
May 03, 2011 1178 1308 1274 1292 0 +1.41(+0.11%)
May 02, 2011 1291 1304 1270 1290 0 +14.15(+1.11%)
Apr 29, 2011 1175 1296 1265 1276 0 -12.33(-0.96%)
Apr 28, 2011 1174 1299 1267 1289 0 +0.71(+0.06%)
Apr 27, 2011 1162 1300 1260 1288 0 +19.33(+1.52%)
Apr 26, 2011 1142 1281 1248 1269 0 +19.15(+1.53%)
Apr 25, 2011 1242 1257 1232 1249 0 +5.03(+0.40%)
Apr 21, 2011 1254 1270 1234 1244 0 -0.88(-0.07%)
Apr 20, 2011 1241 1253 1231 1245 0 +16.95(+1.38%)
Apr 19, 2011 1231 1238 1216 1228 0 -1.80(-0.15%)
Apr 18, 2011 1232 1244 1211 1230 0 -13.60(-1.09%)
Apr 15, 2011 1235 1251 1226 1244 0 +12.09(+0.98%)
Apr 14, 2011 1217 1238 1208 1232 0 +8.81(+0.72%)
Apr 13, 2011 1216 1233 1209 1223 0 +11.63(+0.96%)
Apr 12, 2011 1211 1220 1201 1211 0 -2.99(-0.25%)
Apr 11, 2011 1212 1226 1201 1214 0 +8.21(+0.68%)
Apr 08, 2011 1213 1220 1197 1206 0 -2.61(-0.22%)
Apr 07, 2011 1210 1221 1199 1209 0 -2.47(-0.20%)
Apr 06, 2011 1216 1225 1204 1211 0 +0.92(+0.08%)
Apr 05, 2011 1209 1224 1201 1210 0 -9.29(-0.76%)
Apr 04, 2011 1203 1230 1210 1219 0 +4.38(+0.36%)
Apr 01, 2011 1200 1226 1203 1215 0 +2.65(+0.22%)
Mar 31, 2011 1191 1221 1200 1212 0 +4.68(+0.39%)
Mar 30, 2011 1204 1217 1194 1208 0 +15.83(+1.33%)
Mar 29, 2011 1178 1195 1174 1192 0 +15.54(+1.32%)
Mar 28, 2011 1183 1190 1172 1176 0 -5.11(-0.43%)
Mar 25, 2011 1184 1195 1176 1181 0 +0.54(+0.05%)
Mar 24, 2011 1166 1188 1158 1181 0 +19.85(+1.71%)
Mar 23, 2011 1154 1168 1145 1161 0 +4.51(+0.39%)
Mar 22, 2011 1160 1167 1149 1157 0 -4.08(-0.35%)
Mar 21, 2011 1167 1177 1156 1161 0 +4.93(+0.43%)
Mar 18, 2011 1162 1172 1148 1156 0 -0.72(-0.06%)
Mar 17, 2011 1164 1172 1150 1156 0 +5.98(+0.52%)
Mar 16, 2011 1154 1169 1141 1150 0 -9.99(-0.86%)
Mar 15, 2011 1150 1171 1142 1160 0 -12.50(-1.07%)
Mar 14, 2011 1166 1185 1161 1173 0 -0.01(-0.00%)
Mar 11, 2011 1157 1183 1150 1173 0 +14.09(+1.22%)
Mar 10, 2011 1166 1175 1150 1159 0 -19.11(-1.62%)
Mar 09, 2011 1177 1186 1165 1178 0 -0.17(-0.01%)
Mar 08, 2011 1167 1184 1158 1178 0 +11.08(+0.95%)
Mar 07, 2011 1179 1184 1156 1167 0 -7.79(-0.66%)
Mar 04, 2011 1170 1184 1162 1175 0 +3.99(+0.34%)
Mar 03, 2011 1160 1179 1154 1171 0 +15.87(+1.37%)
Mar 02, 2011 1141 1165 1141 1155 0 +4.83(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.