Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1335	1376	1322	1346	+13.91(+1.04%)
Jul 30, 2008	1334	1351	1307	1332	-0.08(-0.01%)
Jul 29, 2008	1323	1350	1311	1332	+20.59(+1.57%)
Jul 28, 2008	1331	1349	1298	1312	+18.03(+1.39%)
Jul 25, 2008	1284	1304	1270	1294	+14.44(+1.13%)
Jul 24, 2008	1270	1299	1255	1279	+2.64(+0.21%)
Jul 23, 2008	1279	1299	1252	1276	+0.31(+0.02%)
Jul 22, 2008	1250	1285	1240	1276	+31.41(+2.52%)
Jul 21, 2008	1246	1271	1234	1245	+13.66(+1.11%)
Jul 18, 2008	1242	1257	1216	1231	-31.63(-2.50%)
Jul 17, 2008	1261	1278	1242	1263	+8.76(+0.70%)
Jul 16, 2008	1252	1273	1235	1254	+1.06(+0.08%)
Jul 15, 2008	1218	1267	1212	1253	+31.40(+2.57%)
Jul 14, 2008	1235	1246	1210	1221	-4.00(-0.33%)
Jul 11, 2008	1226	1246	1206	1225	-8.95(-0.73%)
Jul 10, 2008	1223	1248	1212	1234	+16.00(+1.31%)
Jul 09, 2008	1223	1251	1207	1218	-6.30(-0.51%)
Jul 08, 2008	1183	1230	1176	1225	+38.98(+3.29%)
Jul 07, 2008	1187	1207	1169	1186	-0.06(-0.01%)
Jul 04, 2008	1185	1207	1169	1186	+0.00(+0.00%)
Jul 03, 2008	1185	1207	1169	1186	+4.41(+0.37%)
Jul 02, 2008	1190	1204	1166	1181	-5.55(-0.47%)
Jul 01, 2008	1163	1194	1146	1187	+25.12(+2.16%)
Jun 30, 2008	1162	1180	1150	1162	+0.34(+0.03%)
Jun 27, 2008	1150	1176	1143	1161	+9.62(+0.84%)
Jun 26, 2008	1162	1173	1144	1152	-19.80(-1.69%)
Jun 25, 2008	1159	1185	1147	1172	+14.99(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices