Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2711 2765 2700 2738 0 +33.37(+1.23%)
Mar 30, 2016 2728 2766 2688 2705 0 -12.66(-0.47%)
Mar 29, 2016 2694 2723 2648 2717 0 +19.45(+0.72%)
Mar 28, 2016 2724 2756 2684 2698 0 -14.94(-0.55%)
Mar 24, 2016 2713 2713 2713 2713 0 +24.09(+0.90%)
Mar 23, 2016 2736 2767 2680 2689 0 -74.78(-2.71%)
Mar 22, 2016 2697 2778 2691 2763 0 +50.38(+1.86%)
Mar 21, 2016 2652 2734 2642 2713 0 +52.83(+1.99%)
Mar 18, 2016 2640 2678 2602 2660 0 +35.52(+1.35%)
Mar 17, 2016 2637 2660 2573 2625 0 -22.23(-0.84%)
Mar 16, 2016 2632 2696 2606 2647 0 +5.24(+0.20%)
Mar 15, 2016 2683 2692 2624 2642 0 -53.34(-1.98%)
Mar 14, 2016 2699 2728 2669 2695 0 -5.17(-0.19%)
Mar 11, 2016 2684 2712 2652 2700 0 +53.76(+2.03%)
Mar 10, 2016 2665 2702 2616 2646 0 -1.21(-0.05%)
Mar 09, 2016 2692 2707 2617 2648 0 -46.13(-1.71%)
Mar 08, 2016 2747 2767 2686 2694 0 -65.11(-2.36%)
Mar 07, 2016 2693 2779 2681 2759 0 +53.30(+1.97%)
Mar 04, 2016 2733 2749 2681 2706 0 -12.81(-0.47%)
Mar 03, 2016 2749 2761 2698 2718 0 -32.28(-1.17%)
Mar 02, 2016 2750 2786 2713 2751 0 -7.02(-0.25%)
Mar 01, 2016 2692 2761 2645 2758 0 +108.66(+4.10%)
Feb 29, 2016 2697 2728 2644 2649 0 -55.61(-2.06%)
Feb 26, 2016 2725 2754 2676 2705 0 -0.35(-0.01%)
Feb 25, 2016 2709 2734 2674 2705 0 +15.38(+0.57%)
Feb 24, 2016 2664 2697 2607 2690 0 +13.25(+0.50%)
Feb 23, 2016 2714 2741 2666 2676 0 -45.50(-1.67%)
Feb 22, 2016 2718 2748 2687 2722 0 +22.39(+0.83%)
Feb 19, 2016 2682 2730 2653 2700 0 +4.02(+0.15%)
Feb 18, 2016 2744 2775 2689 2696 0 -46.39(-1.69%)
Feb 17, 2016 2719 2774 2678 2742 0 +35.18(+1.30%)
Feb 16, 2016 2677 2720 2655 2707 0 +68.92(+2.61%)
Feb 12, 2016 2638 2638 2638 2638 0 +62.60(+2.43%)
Feb 11, 2016 2550 2620 2523 2575 0 -44.01(-1.68%)
Feb 10, 2016 2619 2647 2615 2619 0 +22.93(+0.88%)
Feb 09, 2016 2529 2652 2511 2596 0 +11.56(+0.45%)
Feb 08, 2016 2588 2638 2526 2585 0 -42.85(-1.63%)
Feb 05, 2016 2700 2723 2592 2628 0 -81.37(-3.00%)
Feb 04, 2016 2695 2767 2664 2709 0 +1.81(+0.07%)
Feb 03, 2016 2680 2727 2599 2707 0 +50.61(+1.91%)
Feb 02, 2016 2693 2714 2629 2657 0 -65.93(-2.42%)
Feb 01, 2016 2686 2744 2654 2722 0 +14.85(+0.55%)
Jan 29, 2016 2679 2741 2621 2708 0 +8.97(+0.33%)
Jan 28, 2016 2794 2806 2652 2699 0 -85.91(-3.09%)
Jan 27, 2016 2877 2906 2759 2785 0 -67.05(-2.35%)
Jan 26, 2016 2851 2890 2796 2852 0 +0.86(+0.03%)
Jan 25, 2016 2885 2941 2836 2851 0 -46.83(-1.62%)
Jan 22, 2016 2864 2914 2829 2898 0 +91.50(+3.26%)
Jan 21, 2016 2852 2875 2779 2806 0 -45.80(-1.61%)
Jan 20, 2016 2749 2894 2700 2852 0 +50.98(+1.82%)
Jan 19, 2016 2856 2890 2753 2801 0 -45.35(-1.59%)
Jan 15, 2016 2846 2846 2846 2846 0 -55.75(-1.92%)
Jan 14, 2016 2818 2948 2755 2902 0 +97.05(+3.46%)
Jan 13, 2016 2945 2974 2791 2805 0 -134.51(-4.58%)
Jan 12, 2016 2931 2991 2854 2939 0 +27.99(+0.96%)
Jan 11, 2016 2983 2995 2838 2911 0 -54.19(-1.83%)
Jan 08, 2016 3015 3052 2957 2966 0 -33.41(-1.11%)
Jan 07, 2016 3042 3085 2990 2999 0 -111.92(-3.60%)
Jan 06, 2016 3070 3143 3051 3111 0 -11.84(-0.38%)
Jan 05, 2016 3137 3166 3096 3123 0 +5.58(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.