Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1433 1445 1417 1433 0 +9.10(+0.64%)
Mar 29, 2012 1417 1434 1407 1424 0 +0.62(+0.04%)
Mar 28, 2012 1428 1442 1407 1424 0 +2.03(+0.14%)
Mar 27, 2012 1428 1440 1414 1422 0 +3.43(+0.24%)
Mar 26, 2012 1383 1423 1392 1418 0 +28.00(+2.01%)
Mar 23, 2012 1370 1396 1372 1390 0 +7.34(+0.53%)
Mar 22, 2012 1358 1389 1362 1383 0 +1.10(+0.08%)
Mar 21, 2012 1379 1397 1371 1382 0 -1.80(-0.13%)
Mar 20, 2012 1381 1398 1375 1384 0 -10.56(-0.76%)
Mar 19, 2012 1385 1404 1376 1394 0 +7.73(+0.56%)
Mar 16, 2012 1386 1406 1378 1386 0 -9.94(-0.71%)
Mar 15, 2012 1366 1402 1377 1396 0 +11.03(+0.80%)
Mar 14, 2012 1385 1402 1373 1385 0 -8.90(-0.64%)
Mar 13, 2012 1376 1398 1369 1394 0 +18.01(+1.31%)
Mar 12, 2012 1381 1392 1368 1376 0 -2.51(-0.18%)
Mar 09, 2012 1371 1389 1365 1379 0 +3.43(+0.25%)
Mar 08, 2012 1350 1386 1350 1375 0 +26.35(+1.95%)
Mar 07, 2012 1347 1358 1335 1349 0 +3.74(+0.28%)
Mar 06, 2012 1351 1366 1330 1345 0 -22.00(-1.61%)
Mar 05, 2012 1376 1385 1355 1367 0 -10.47(-0.76%)
Mar 02, 2012 1379 1391 1365 1378 0 -1.95(-0.14%)
Mar 01, 2012 1371 1390 1359 1380 0 +11.39(+0.83%)
Feb 29, 2012 1359 1391 1363 1368 0 -9.04(-0.66%)
Feb 28, 2012 1368 1390 1358 1377 0 +4.86(+0.35%)
Feb 27, 2012 1366 1382 1352 1372 0 -3.99(-0.29%)
Feb 24, 2012 1374 1388 1362 1376 0 +6.87(+0.50%)
Feb 23, 2012 1355 1378 1346 1369 0 +18.05(+1.34%)
Feb 22, 2012 1346 1362 1332 1351 0 +1.53(+0.11%)
Feb 21, 2012 1375 1382 1343 1350 0 -27.30(-1.98%)
Feb 17, 2012 1377 1377 1377 0 -57.82(-4.03%)
Feb 16, 2012 1427 1448 1417 1435 0 +10.30(+0.72%)
Feb 15, 2012 1428 1441 1410 1425 0 +1.26(+0.09%)
Feb 14, 2012 1421 1437 1408 1423 0 -6.84(-0.48%)
Feb 13, 2012 1412 1439 1404 1430 0 +30.56(+2.18%)
Feb 10, 2012 1396 1409 1386 1400 0 -3.73(-0.27%)
Feb 09, 2012 1420 1428 1393 1403 0 -15.82(-1.11%)
Feb 08, 2012 1417 1441 1402 1419 0 -16.34(-1.14%)
Feb 07, 2012 1426 1450 1418 1436 0 -9.05(-0.63%)
Feb 06, 2012 1421 1454 1409 1445 0 +13.40(+0.94%)
Feb 03, 2012 1432 1448 1412 1431 0 +23.75(+1.69%)
Feb 02, 2012 1388 1421 1390 1408 0 +5.10(+0.36%)
Feb 01, 2012 1381 1413 1373 1402 0 +30.66(+2.24%)
Jan 31, 2012 1371 1387 1357 1372 0 +0.09(+0.01%)
Jan 30, 2012 1364 1380 1348 1372 0 -3.69(-0.27%)
Jan 27, 2012 1358 1389 1349 1375 0 +10.22(+0.75%)
Jan 26, 2012 1367 1389 1352 1365 0 -12.00(-0.87%)
Jan 25, 2012 1356 1386 1346 1377 0 +31.06(+2.31%)
Jan 24, 2012 1314 1354 1321 1346 0 +13.32(+1.00%)
Jan 23, 2012 1330 1353 1324 1333 0 -15.09(-1.12%)
Jan 20, 2012 1331 1363 1330 1348 0 +2.60(+0.19%)
Jan 19, 2012 1349 1359 1335 1345 0 -4.70(-0.35%)
Jan 18, 2012 1317 1356 1323 1350 0 +16.13(+1.21%)
Jan 17, 2012 1331 1352 1318 1334 0 +12.21(+0.92%)
Jan 13, 2012 1322 1322 1322 0 +0.30(+0.02%)
Jan 12, 2012 1307 1331 1294 1321 0 +14.52(+1.11%)
Jan 11, 2012 1290 1318 1279 1307 0 +13.79(+1.07%)
Jan 10, 2012 1263 1308 1262 1293 0 +34.46(+2.74%)
Jan 09, 2012 1242 1275 1240 1259 0 +3.65(+0.29%)
Jan 06, 2012 1232 1267 1235 1255 0 +7.65(+0.61%)
Jan 05, 2012 1229 1260 1223 1247 0 +18.39(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.