Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1191 1221 1200 1212 0 +4.68(+0.39%)
Mar 30, 2011 1204 1217 1194 1208 0 +15.83(+1.33%)
Mar 29, 2011 1178 1195 1174 1192 0 +15.54(+1.32%)
Mar 28, 2011 1183 1190 1172 1176 0 -5.11(-0.43%)
Mar 25, 2011 1184 1195 1176 1181 0 +0.54(+0.05%)
Mar 24, 2011 1166 1188 1158 1181 0 +19.85(+1.71%)
Mar 23, 2011 1154 1168 1145 1161 0 +4.51(+0.39%)
Mar 22, 2011 1160 1167 1149 1157 0 -4.08(-0.35%)
Mar 21, 2011 1167 1177 1156 1161 0 +4.93(+0.43%)
Mar 18, 2011 1162 1172 1148 1156 0 -0.72(-0.06%)
Mar 17, 2011 1164 1172 1150 1156 0 +5.98(+0.52%)
Mar 16, 2011 1154 1169 1141 1150 0 -9.99(-0.86%)
Mar 15, 2011 1150 1171 1142 1160 0 -12.50(-1.07%)
Mar 14, 2011 1166 1185 1161 1173 0 -0.01(-0.00%)
Mar 11, 2011 1157 1183 1150 1173 0 +14.09(+1.22%)
Mar 10, 2011 1166 1175 1150 1159 0 -19.11(-1.62%)
Mar 09, 2011 1177 1186 1165 1178 0 -0.17(-0.01%)
Mar 08, 2011 1167 1184 1158 1178 0 +11.08(+0.95%)
Mar 07, 2011 1179 1184 1156 1167 0 -7.79(-0.66%)
Mar 04, 2011 1170 1184 1162 1175 0 +3.99(+0.34%)
Mar 03, 2011 1160 1179 1154 1171 0 +15.87(+1.37%)
Mar 02, 2011 1141 1165 1141 1155 0 +4.83(+0.42%)
Mar 01, 2011 1154 1169 1141 1150 0 -3.01(-0.26%)
Feb 28, 2011 1157 1174 1146 1153 0 -3.43(-0.30%)
Feb 25, 2011 1141 1162 1136 1157 0 +17.03(+1.49%)
Feb 24, 2011 1133 1148 1124 1140 0 +5.07(+0.45%)
Feb 23, 2011 1148 1157 1130 1134 0 -14.57(-1.27%)
Feb 22, 2011 1158 1168 1143 1149 0 -16.26(-1.40%)
Feb 18, 2011 1165 1165 1165 0 -0.46(-0.04%)
Feb 17, 2011 1164 1176 1156 1166 0 -1.60(-0.14%)
Feb 16, 2011 1167 1177 1153 1167 0 +0.55(+0.05%)
Feb 15, 2011 1159 1174 1151 1167 0 +3.60(+0.31%)
Feb 14, 2011 1153 1170 1146 1163 0 +7.71(+0.67%)
Feb 11, 2011 1150 1162 1143 1155 0 -0.19(-0.02%)
Feb 10, 2011 1148 1163 1141 1156 0 +5.04(+0.44%)
Feb 09, 2011 1158 1165 1142 1151 0 -10.09(-0.87%)
Feb 08, 2011 1154 1167 1148 1161 0 +4.27(+0.37%)
Feb 07, 2011 1162 1171 1151 1156 0 -4.97(-0.43%)
Feb 04, 2011 1156 1169 1143 1161 0 +3.04(+0.26%)
Feb 03, 2011 1166 1176 1147 1158 0 -12.37(-1.06%)
Feb 02, 2011 1157 1179 1152 1171 0 +5.86(+0.50%)
Feb 01, 2011 1161 1179 1151 1165 0 +9.92(+0.86%)
Jan 31, 2011 1151 1164 1140 1155 0 +8.47(+0.74%)
Jan 28, 2011 1175 1183 1141 1147 0 -31.35(-2.66%)
Jan 27, 2011 1183 1195 1170 1178 0 -7.41(-0.63%)
Jan 26, 2011 1174 1197 1166 1185 0 +10.49(+0.89%)
Jan 25, 2011 1171 1186 1162 1175 0 -4.01(-0.34%)
Jan 24, 2011 1169 1191 1165 1179 0 +8.88(+0.76%)
Jan 21, 2011 1178 1186 1164 1170 0 -10.53(-0.89%)
Jan 20, 2011 1173 1192 1166 1180 0 +0.70(+0.06%)
Jan 19, 2011 1193 1200 1170 1180 0 -18.55(-1.55%)
Jan 18, 2011 1190 1207 1183 1198 0 +7.71(+0.65%)
Jan 14, 2011 1191 1191 1191 0 +1.56(+0.13%)
Jan 13, 2011 1189 1202 1180 1189 0 -1.81(-0.15%)
Jan 12, 2011 1187 1198 1175 1191 0 +5.00(+0.42%)
Jan 11, 2011 1181 1195 1170 1186 0 +8.51(+0.72%)
Jan 10, 2011 1184 1197 1167 1177 0 -12.46(-1.05%)
Jan 07, 2011 1190 1201 1178 1190 0 +1.03(+0.09%)
Jan 06, 2011 1187 1200 1177 1189 0 +0.80(+0.07%)
Jan 05, 2011 1175 1196 1171 1188 0 +7.39(+0.63%)
Jan 04, 2011 1182 1195 1168 1181 0 -0.27(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.