Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2786	2810	2753	2778	+0.14(+0.01%)
May 30, 2018	2751	2797	2739	2778	+38.38(+1.40%)
May 29, 2018	2728	2762	2707	2739	-8.73(-0.32%)
May 25, 2018	2748	2748	2748	2748	-0.12(-0.00%)
May 24, 2018	2759	2775	2727	2748	-4.43(-0.16%)
May 23, 2018	2717	2762	2707	2752	+19.63(+0.72%)
May 22, 2018	2724	2756	2706	2733	+19.77(+0.73%)
May 21, 2018	2755	2768	2699	2713	-31.55(-1.15%)
May 18, 2018	2750	2772	2723	2745	+3.16(+0.12%)
May 17, 2018	2732	2764	2708	2741	-1.37(-0.05%)
May 16, 2018	2720	2768	2704	2743	+21.94(+0.81%)
May 15, 2018	2751	2768	2700	2721	-48.66(-1.76%)
May 14, 2018	2744	2799	2730	2769	+29.66(+1.08%)
May 11, 2018	2681	2759	2671	2740	+56.54(+2.11%)
May 10, 2018	2684	2708	2660	2683	+1.54(+0.06%)
May 09, 2018	2655	2699	2629	2682	+24.55(+0.92%)
May 08, 2018	2666	2691	2635	2657	-7.57(-0.28%)
May 07, 2018	2676	2705	2641	2665	+0.54(+0.02%)
May 04, 2018	2633	2692	2614	2664	+28.30(+1.07%)
May 03, 2018	2672	2699	2608	2636	-42.66(-1.59%)
May 02, 2018	2698	2729	2649	2679	-55.84(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices