Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2970 3047 2950 3034 0 +63.61(+2.14%)
Nov 29, 2018 2953 3005 2932 2970 0 -5.02(-0.17%)
Nov 28, 2018 2903 2982 2878 2975 0 +74.84(+2.58%)
Nov 27, 2018 2858 2913 2827 2900 0 +23.68(+0.82%)
Nov 26, 2018 2870 2903 2830 2877 0 +38.47(+1.36%)
Nov 23, 2018 2816 2878 2805 2838 0 +1.78(+0.06%)
Nov 21, 2018 2836 2836 2836 2836 0 -4.26(-0.15%)
Nov 20, 2018 2851 2899 2797 2841 0 -12.73(-0.45%)
Nov 19, 2018 2896 2916 2825 2853 0 -42.93(-1.48%)
Nov 16, 2018 2873 2922 2852 2896 0 +15.52(+0.54%)
Nov 15, 2018 2821 2893 2790 2881 0 +39.85(+1.40%)
Nov 14, 2018 2892 2912 2825 2841 0 -34.84(-1.21%)
Nov 13, 2018 2894 2942 2859 2876 0 -1.30(-0.05%)
Nov 12, 2018 2942 2956 2862 2877 0 -71.00(-2.41%)
Nov 09, 2018 2986 3002 2921 2948 0 -48.35(-1.61%)
Nov 08, 2018 3014 3044 2980 2996 0 -27.04(-0.89%)
Nov 07, 2018 2958 3039 2932 3023 0 +87.10(+2.97%)
Nov 06, 2018 2922 2969 2899 2936 0 +12.07(+0.41%)
Nov 05, 2018 2917 2951 2884 2924 0 +17.59(+0.61%)
Nov 02, 2018 2961 2996 2866 2907 0 -24.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.