Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3082 3109 3053 3074 0 +6.96(+0.23%)
Nov 26, 2014 3067 3067 3067 3067 0 +17.11(+0.56%)
Nov 25, 2014 3064 3081 3002 3050 0 -5.52(-0.18%)
Nov 24, 2014 3029 3084 3010 3056 0 +36.61(+1.21%)
Nov 21, 2014 3059 3069 2998 3019 0 +10.16(+0.34%)
Nov 20, 2014 3016 3063 2985 3009 0 -25.82(-0.85%)
Nov 19, 2014 3034 3061 2995 3035 0 -12.39(-0.41%)
Nov 18, 2014 2992 3061 2974 3047 0 +71.30(+2.40%)
Nov 17, 2014 2967 3021 2949 2976 0 -6.35(-0.21%)
Nov 14, 2014 3054 3061 2940 2982 0 -77.08(-2.52%)
Nov 13, 2014 3099 3116 3031 3059 0 -36.94(-1.19%)
Nov 12, 2014 3098 3118 3063 3096 0 -11.33(-0.36%)
Nov 11, 2014 3106 3139 3074 3107 0 +7.21(+0.23%)
Nov 10, 2014 3086 3128 3050 3100 0 +42.97(+1.41%)
Nov 07, 2014 3089 3106 3027 3057 0 -6.98(-0.23%)
Nov 06, 2014 3045 3087 3022 3064 0 +38.54(+1.27%)
Nov 05, 2014 3108 3115 3014 3026 0 -55.10(-1.79%)
Nov 04, 2014 3082 3119 3054 3081 0 -28.86(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.