Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1109 1133 1112 1125 0 +4.29(+0.38%)
Feb 25, 2010 1100 1125 1102 1121 0 -3.24(-0.29%)
Feb 24, 2010 1111 1135 1115 1124 0 +6.68(+0.60%)
Feb 23, 2010 1117 1138 1112 1118 0 -13.94(-1.23%)
Feb 22, 2010 1128 1146 1123 1132 0 -8.86(-0.78%)
Feb 19, 2010 1124 1150 1129 1140 0 -0.30(-0.03%)
Feb 18, 2010 1125 1150 1129 1141 0 +1.01(+0.09%)
Feb 17, 2010 1112 1148 1118 1140 0 +16.53(+1.47%)
Feb 16, 2010 1112 1133 1105 1123 0 +6.53(+0.58%)
Feb 12, 2010 1117 1117 1117 0 +3.95(+0.35%)
Feb 11, 2010 1084 1121 1089 1113 0 +11.35(+1.03%)
Feb 10, 2010 1089 1114 1087 1101 0 -0.39(-0.04%)
Feb 09, 2010 1095 1120 1091 1102 0 +6.34(+0.58%)
Feb 08, 2010 1089 1109 1084 1095 0 -7.03(-0.64%)
Feb 05, 2010 1090 1115 1077 1102 0 -1.15(-0.10%)
Feb 04, 2010 1123 1139 1100 1104 0 -37.49(-3.29%)
Feb 03, 2010 1127 1152 1128 1141 0 -3.78(-0.33%)
Feb 02, 2010 1114 1148 1118 1145 0 +17.30(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.