Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2871	2886	2832	2856	-0.68(-0.02%)
Aug 29, 2019	2876	2888	2834	2857	+4.36(+0.15%)
Aug 28, 2019	2829	2879	2816	2852	+12.01(+0.42%)
Aug 27, 2019	2860	2886	2825	2840	-4.45(-0.16%)
Aug 26, 2019	2837	2870	2803	2845	+43.15(+1.54%)
Aug 23, 2019	2865	2881	2787	2801	-68.50(-2.39%)
Aug 22, 2019	2890	2902	2844	2870	-12.03(-0.42%)
Aug 21, 2019	2876	2896	2858	2882	+24.31(+0.85%)
Aug 20, 2019	2888	2899	2851	2858	-32.54(-1.13%)
Aug 19, 2019	2872	2905	2849	2890	+30.77(+1.08%)
Aug 16, 2019	2833	2877	2810	2859	+54.23(+1.93%)
Aug 15, 2019	2814	2833	2789	2805	+2.25(+0.08%)
Aug 14, 2019	2838	2866	2793	2803	-71.83(-2.50%)
Aug 13, 2019	2841	2921	2834	2875	+20.48(+0.72%)
Aug 12, 2019	2846	2907	2807	2854	+2.81(+0.10%)
Aug 09, 2019	2812	2890	2776	2852	+33.61(+1.19%)
Aug 08, 2019	2785	2826	2769	2818	+35.70(+1.28%)
Aug 07, 2019	2762	2798	2723	2782	+0.10(+0.00%)
Aug 06, 2019	2751	2793	2717	2782	+39.34(+1.43%)
Aug 05, 2019	2783	2796	2721	2743	-69.30(-2.46%)
Aug 02, 2019	2815	2839	2777	2812	-12.32(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices