Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2017	3197	3290	3180	3273	+89.44(+2.81%)
Aug 30, 2017	3088	3209	3079	3184	+96.08(+3.11%)
Aug 29, 2017	3049	3100	3039	3088	+16.00(+0.52%)
Aug 28, 2017	3057	3103	3036	3072	+43.08(+1.42%)
Aug 25, 2017	3053	3072	3023	3029	-15.22(-0.50%)
Aug 24, 2017	3027	3056	3008	3044	+22.79(+0.75%)
Aug 23, 2017	3024	3046	3005	3021	-14.53(-0.48%)
Aug 22, 2017	2997	3050	2992	3036	+47.76(+1.60%)
Aug 21, 2017	2976	3004	2964	2988	+11.46(+0.39%)
Aug 18, 2017	2977	3006	2962	2976	-7.44(-0.25%)
Aug 17, 2017	3036	3051	2979	2984	-62.06(-2.04%)
Aug 16, 2017	3049	3075	3024	3046	+10.45(+0.34%)
Aug 15, 2017	3049	3063	3023	3036	-9.62(-0.32%)
Aug 14, 2017	3031	3058	3017	3045	+35.52(+1.18%)
Aug 11, 2017	3006	3031	2983	3010	+11.81(+0.39%)
Aug 10, 2017	3067	3078	2988	2998	-89.74(-2.91%)
Aug 09, 2017	3063	3108	3049	3088	+5.66(+0.18%)
Aug 08, 2017	3095	3112	3066	3082	-22.24(-0.72%)
Aug 07, 2017	3083	3115	3066	3104	+18.28(+0.59%)
Aug 04, 2017	3084	3104	3052	3086	+1.27(+0.04%)
Aug 03, 2017	3110	3132	3061	3085	-14.62(-0.47%)
Aug 02, 2017	3088	3115	3059	3099	+18.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices