Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1091 1103 1079 1088 0 -36.39(-3.24%)
Sep 29, 2010 1096 1137 1112 1124 0 -8.94(-0.79%)
Sep 28, 2010 1093 1143 1115 1133 0 +8.09(+0.72%)
Sep 27, 2010 1101 1142 1120 1125 0 -12.98(-1.14%)
Sep 24, 2010 1094 1143 1119 1138 0 +17.90(+1.60%)
Sep 23, 2010 1083 1134 1111 1120 0 -4.31(-0.38%)
Sep 22, 2010 1085 1139 1114 1124 0 -2.42(-0.21%)
Sep 21, 2010 1088 1135 1113 1127 0 +2.45(+0.22%)
Sep 20, 2010 1076 1129 1103 1124 0 +15.43(+1.39%)
Sep 17, 2010 1076 1118 1100 1109 0 +4.20(+0.38%)
Sep 15, 2010 1056 1109 1085 1104 0 +11.50(+1.05%)
Sep 14, 2010 1055 1103 1084 1093 0 -0.02(-0.00%)
Sep 13, 2010 1063 1104 1085 1093 0 +0.07(+0.01%)
Sep 10, 2010 1049 1098 1076 1093 0 +12.37(+1.14%)
Sep 09, 2010 1048 1090 1071 1081 0 +5.35(+0.50%)
Sep 08, 2010 1028 1081 1060 1075 0 +15.48(+1.46%)
Sep 07, 2010 1033 1073 1054 1060 0 -12.08(-1.13%)
Sep 03, 2010 1072 1072 1072 0 +11.32(+1.07%)
Sep 02, 2010 1017 1065 1043 1061 0 +7.46(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.