Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1141	1152	1117	1124	-17.43(-1.53%)
Jul 30, 2009	1149	1162	1132	1141	-0.54(-0.05%)
Jul 29, 2009	1136	1151	1124	1142	+1.37(+0.12%)
Jul 28, 2009	1123	1148	1115	1140	+20.62(+1.84%)
Jul 27, 2009	1116	1129	1100	1120	+7.32(+0.66%)
Jul 24, 2009	1090	1119	1084	1112	+10.63(+0.96%)
Jul 23, 2009	1070	1114	1069	1102	+47.92(+4.55%)
Jul 22, 2009	1048	1072	1040	1054	-10.05(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices