Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1582	1599	1562	1566	-23.15(-1.46%)
Jul 30, 2012	1599	1616	1582	1590	-15.38(-0.96%)
Jul 27, 2012	1569	1617	1560	1605	+56.59(+3.65%)
Jul 26, 2012	1538	1565	1520	1548	+32.85(+2.17%)
Jul 25, 2012	1512	1535	1482	1516	+23.49(+1.57%)
Jul 24, 2012	1519	1527	1483	1492	-19.68(-1.30%)
Jul 23, 2012	1514	1526	1486	1512	-19.46(-1.27%)
Jul 20, 2012	1547	1559	1520	1531	-19.57(-1.26%)
Jul 19, 2012	1551	1565	1532	1551	-0.25(-0.02%)
Jul 18, 2012	1542	1565	1531	1551	+7.30(+0.47%)
Jul 17, 2012	1530	1553	1516	1544	+20.51(+1.35%)
Jul 16, 2012	1507	1532	1500	1523	+13.37(+0.89%)
Jul 14, 2012	1493	1518	1484	1510	+0.00(+0.00%)
Jul 13, 2012	1493	1518	1484	1510	+18.88(+1.27%)
Jul 12, 2012	1471	1501	1454	1491	+7.55(+0.51%)
Jul 11, 2012	1485	1501	1461	1483	-9.46(-0.63%)
Jul 10, 2012	1513	1525	1486	1493	-13.18(-0.88%)
Jul 09, 2012	1496	1515	1484	1506	+12.69(+0.85%)
Jul 06, 2012	1502	1513	1483	1493	-13.47(-0.89%)
Jul 05, 2012	1511	1525	1494	1507	-12.51(-0.82%)
Jul 03, 2012		1519	1519	1519	+12.48(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices