Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3514 3548 3480 3525 0 +59.58(+1.72%)
Jun 29, 2015 3535 3577 3458 3466 0 -113.27(-3.16%)
Jun 26, 2015 3605 3620 3548 3579 0 -19.26(-0.54%)
Jun 25, 2015 3637 3657 3580 3598 0 -22.54(-0.62%)
Jun 24, 2015 3652 3676 3607 3621 0 -41.09(-1.12%)
Jun 23, 2015 3678 3692 3629 3662 0 +0.54(+0.01%)
Jun 22, 2015 3641 3684 3627 3661 0 +47.14(+1.30%)
Jun 19, 2015 3619 3654 3586 3614 0 +0.30(+0.01%)
Jun 18, 2015 3530 3637 3526 3614 0 +104.33(+2.97%)
Jun 17, 2015 3508 3531 3474 3509 0 +12.35(+0.35%)
Jun 16, 2015 3485 3521 3463 3497 0 +8.87(+0.25%)
Jun 15, 2015 3461 3502 3430 3488 0 +4.01(+0.12%)
Jun 12, 2015 3508 3526 3458 3484 0 -41.68(-1.18%)
Jun 11, 2015 3513 3549 3488 3526 0 +32.92(+0.94%)
Jun 10, 2015 3444 3509 3402 3493 0 +35.36(+1.02%)
Jun 09, 2015 3458 3492 3418 3458 0 -11.80(-0.34%)
Jun 08, 2015 3485 3518 3447 3469 0 -13.87(-0.40%)
Jun 05, 2015 3459 3502 3420 3483 0 +25.73(+0.74%)
Jun 04, 2015 3462 3489 3427 3458 0 -17.49(-0.50%)
Jun 03, 2015 3472 3500 3447 3475 0 +15.18(+0.44%)
Jun 02, 2015 3469 3490 3424 3460 0 -18.42(-0.53%)
Jun 01, 2015 3480 3519 3436 3478 0 +13.60(+0.39%)
May 29, 2015 3478 3505 3443 3465 0 -15.25(-0.44%)
May 28, 2015 3489 3512 3450 3480 0 -21.53(-0.61%)
May 27, 2015 3453 3512 3434 3501 0 +63.73(+1.85%)
May 26, 2015 3469 3492 3414 3438 0 -52.62(-1.51%)
May 22, 2015 3490 3490 3490 3490 0 -1.46(-0.04%)
May 21, 2015 3478 3510 3458 3492 0 +8.17(+0.23%)
May 20, 2015 3462 3511 3418 3484 0 +21.74(+0.63%)
May 19, 2015 3464 3493 3435 3462 0 +1.75(+0.05%)
May 18, 2015 3410 3474 3403 3460 0 +43.46(+1.27%)
May 15, 2015 3426 3452 3389 3417 0 +4.65(+0.14%)
May 14, 2015 3378 3422 3336 3412 0 +59.66(+1.78%)
May 13, 2015 3369 3400 3331 3352 0 -0.82(-0.02%)
May 12, 2015 3330 3374 3288 3353 0 -4.31(-0.13%)
May 11, 2015 3371 3398 3339 3357 0 -0.87(-0.03%)
May 08, 2015 3313 3379 3295 3358 0 +83.48(+2.55%)
May 07, 2015 3280 3315 3223 3275 0 +4.27(+0.13%)
May 06, 2015 3284 3312 3228 3271 0 +7.63(+0.23%)
May 05, 2015 3310 3328 3245 3263 0 -60.64(-1.82%)
May 04, 2015 3325 3383 3303 3324 0 +17.00(+0.51%)
May 01, 2015 3253 3342 3235 3307 0 +98.27(+3.06%)
Apr 30, 2015 3268 3301 3174 3208 0 -83.28(-2.53%)
Apr 29, 2015 3284 3338 3247 3292 0 -3.44(-0.10%)
Apr 28, 2015 3328 3362 3239 3295 0 -26.86(-0.81%)
Apr 27, 2015 3425 3443 3299 3322 0 -91.01(-2.67%)
Apr 24, 2015 3433 3469 3379 3413 0 -58.82(-1.69%)
Apr 23, 2015 3439 3487 3414 3472 0 +33.25(+0.97%)
Apr 22, 2015 3472 3496 3405 3439 0 -6.98(-0.20%)
Apr 21, 2015 3406 3473 3377 3445 0 +66.75(+1.98%)
Apr 20, 2015 3386 3406 3338 3379 0 +21.52(+0.64%)
Apr 17, 2015 3388 3408 3328 3357 0 -65.44(-1.91%)
Apr 16, 2015 3423 3457 3397 3423 0 -0.38(-0.01%)
Apr 15, 2015 3394 3441 3367 3423 0 +46.69(+1.38%)
Apr 14, 2015 3383 3406 3340 3376 0 -6.04(-0.18%)
Apr 13, 2015 3378 3441 3365 3382 0 +3.85(+0.11%)
Apr 10, 2015 3360 3399 3332 3379 0 +28.10(+0.84%)
Apr 09, 2015 3337 3373 3302 3350 0 +19.69(+0.59%)
Apr 08, 2015 3278 3358 3270 3331 0 +60.38(+1.85%)
Apr 07, 2015 3253 3330 3244 3270 0 +26.70(+0.82%)
Apr 06, 2015 3233 3289 3217 3244 0 -11.29(-0.35%)
Apr 02, 2015 3255 3255 3255 3255 0 -1.17(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.