Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2822 2867 2743 2774 0 -119.45(-4.13%)
Apr 28, 2016 2913 2970 2862 2894 0 -35.06(-1.20%)
Apr 27, 2016 2959 2969 2909 2929 0 -33.82(-1.14%)
Apr 26, 2016 2994 3012 2945 2963 0 -32.35(-1.08%)
Apr 25, 2016 2989 3013 2970 2995 0 +4.96(+0.17%)
Apr 22, 2016 2989 3014 2946 2990 0 -0.84(-0.03%)
Apr 21, 2016 2926 2998 2915 2991 0 +65.56(+2.24%)
Apr 20, 2016 2932 2960 2898 2925 0 +0.82(+0.03%)
Apr 19, 2016 2943 2969 2904 2924 0 -42.87(-1.44%)
Apr 18, 2016 2923 2981 2912 2967 0 +37.86(+1.29%)
Apr 15, 2016 2935 2949 2892 2929 0 -1.14(-0.04%)
Apr 14, 2016 2927 2954 2904 2931 0 +2.43(+0.08%)
Apr 13, 2016 2914 2947 2886 2928 0 +32.13(+1.11%)
Apr 12, 2016 2853 2907 2836 2896 0 +41.89(+1.47%)
Apr 11, 2016 2890 2910 2840 2854 0 -26.46(-0.92%)
Apr 08, 2016 2924 2944 2855 2881 0 -17.84(-0.62%)
Apr 07, 2016 2944 2974 2879 2898 0 -55.73(-1.89%)
Apr 06, 2016 2837 2959 2832 2954 0 +125.54(+4.44%)
Apr 05, 2016 2805 2869 2791 2829 0 +2.09(+0.07%)
Apr 04, 2016 2821 2860 2802 2826 0 +10.04(+0.36%)
Apr 01, 2016 2736 2833 2712 2816 0 +78.45(+2.87%)
Mar 31, 2016 2711 2765 2700 2738 0 +33.37(+1.23%)
Mar 30, 2016 2728 2766 2688 2705 0 -12.66(-0.47%)
Mar 29, 2016 2694 2723 2648 2717 0 +19.45(+0.72%)
Mar 28, 2016 2724 2756 2684 2698 0 -14.94(-0.55%)
Mar 24, 2016 2713 2713 2713 2713 0 +24.09(+0.90%)
Mar 23, 2016 2736 2767 2680 2689 0 -74.78(-2.71%)
Mar 22, 2016 2697 2778 2691 2763 0 +50.38(+1.86%)
Mar 21, 2016 2652 2734 2642 2713 0 +52.83(+1.99%)
Mar 18, 2016 2640 2678 2602 2660 0 +35.52(+1.35%)
Mar 17, 2016 2637 2660 2573 2625 0 -22.23(-0.84%)
Mar 16, 2016 2632 2696 2606 2647 0 +5.24(+0.20%)
Mar 15, 2016 2683 2692 2624 2642 0 -53.34(-1.98%)
Mar 14, 2016 2699 2728 2669 2695 0 -5.17(-0.19%)
Mar 11, 2016 2684 2712 2652 2700 0 +53.76(+2.03%)
Mar 10, 2016 2665 2702 2616 2646 0 -1.21(-0.05%)
Mar 09, 2016 2692 2707 2617 2648 0 -46.13(-1.71%)
Mar 08, 2016 2747 2767 2686 2694 0 -65.11(-2.36%)
Mar 07, 2016 2693 2779 2681 2759 0 +53.30(+1.97%)
Mar 04, 2016 2733 2749 2681 2706 0 -12.81(-0.47%)
Mar 03, 2016 2749 2761 2698 2718 0 -32.28(-1.17%)
Mar 02, 2016 2750 2786 2713 2751 0 -7.02(-0.25%)
Mar 01, 2016 2692 2761 2645 2758 0 +108.66(+4.10%)
Feb 29, 2016 2697 2728 2644 2649 0 -55.61(-2.06%)
Feb 26, 2016 2725 2754 2676 2705 0 -0.35(-0.01%)
Feb 25, 2016 2709 2734 2674 2705 0 +15.38(+0.57%)
Feb 24, 2016 2664 2697 2607 2690 0 +13.25(+0.50%)
Feb 23, 2016 2714 2741 2666 2676 0 -45.50(-1.67%)
Feb 22, 2016 2718 2748 2687 2722 0 +22.39(+0.83%)
Feb 19, 2016 2682 2730 2653 2700 0 +4.02(+0.15%)
Feb 18, 2016 2744 2775 2689 2696 0 -46.39(-1.69%)
Feb 17, 2016 2719 2774 2678 2742 0 +35.18(+1.30%)
Feb 16, 2016 2677 2720 2655 2707 0 +68.92(+2.61%)
Feb 12, 2016 2638 2638 2638 2638 0 +62.60(+2.43%)
Feb 11, 2016 2550 2620 2523 2575 0 -44.01(-1.68%)
Feb 10, 2016 2619 2647 2615 2619 0 +22.93(+0.88%)
Feb 09, 2016 2529 2652 2511 2596 0 +11.56(+0.45%)
Feb 08, 2016 2588 2638 2526 2585 0 -42.85(-1.63%)
Feb 05, 2016 2700 2723 2592 2628 0 -81.37(-3.00%)
Feb 04, 2016 2695 2767 2664 2709 0 +1.81(+0.07%)
Feb 03, 2016 2680 2727 2599 2707 0 +50.61(+1.91%)
Feb 02, 2016 2693 2714 2629 2657 0 -65.93(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.