Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
979.78
995.99
959.54
971.88
0
-3.18(-0.33%)
Mar 30, 2009
973.20
990.54
949.10
975.07
0
-6.29(-0.64%)
Mar 27, 2009
988.53
1005
972.10
981.36
0
-7.28(-0.74%)
Mar 26, 2009
971.97
996.38
956.53
988.63
0
+23.10(+2.39%)
Mar 25, 2009
963.50
986.71
939.14
965.53
0
+6.12(+0.64%)
Mar 24, 2009
979.53
991.53
951.14
959.42
0
-27.98(-2.83%)
Mar 23, 2009
968.48
991.96
944.35
987.39
0
+45.84(+4.87%)
Mar 20, 2009
958.73
970.45
935.59
941.56
0
-8.52(-0.90%)
Mar 19, 2009
977.25
986.80
938.11
950.07
0
-18.68(-1.93%)
Mar 18, 2009
973.58
990.95
951.12
968.75
0
-12.54(-1.28%)
Mar 17, 2009
953.60
985.05
941.52
981.29
0
+34.32(+3.62%)
Mar 16, 2009
972.70
983.39
941.69
946.98
0
-18.88(-1.95%)
Mar 13, 2009
953.99
974.75
938.20
965.85
0
+15.21(+1.60%)
Mar 12, 2009
885.70
957.91
878.01
950.64
0
+50.00(+5.55%)
Mar 11, 2009
918.40
939.43
894.45
900.64
0
-15.05(-1.64%)
Mar 10, 2009
895.38
923.05
882.28
915.70
0
+33.77(+3.83%)
Mar 09, 2009
883.33
907.44
871.13
881.92
0
-6.29(-0.71%)
Mar 06, 2009
885.76
904.25
866.12
888.22
0
+3.19(+0.36%)
Mar 05, 2009
907.11
916.88
879.87
885.03
0
-36.26(-3.94%)
Mar 04, 2009
912.66
938.89
897.45
921.29
0
+18.34(+2.03%)
Mar 03, 2009
905.36
926.13
885.42
902.96
0
+0.47(+0.05%)
Mar 02, 2009
921.27
937.84
892.12
902.49
0
-33.12(-3.54%)
Feb 27, 2009
962.95
983.21
928.06
935.60
0
-48.04(-4.88%)
Feb 26, 2009
1051
1060
979.79
983.64
0
-63.98(-6.11%)
Feb 25, 2009
1058
1075
1036
1048
0
-15.44(-1.45%)
Feb 24, 2009
1049
1074
1034
1063
0
+21.65(+2.08%)
Feb 23, 2009
1067
1076
1037
1041
0
-22.65(-2.13%)
Feb 20, 2009
1059
1080
1041
1064
0
-0.17(-0.02%)
Feb 19, 2009
1078
1089
1059
1064
0
-10.44(-0.97%)
Feb 18, 2009
1072
1090
1056
1075
0
+5.61(+0.52%)
Feb 17, 2009
1074
1089
1054
1069
0
-25.79(-2.36%)
Feb 16, 2009
1101
1115
1085
1095
0
+0.00(+0.00%)
Feb 13, 2009
1101
1115
1085
1095
0
-9.12(-0.83%)
Feb 12, 2009
1078
1108
1066
1104
0
+16.87(+1.55%)
Feb 11, 2009
1089
1102
1069
1087
0
+6.32(+0.58%)
Feb 10, 2009
1105
1121
1072
1081
0
-28.93(-2.61%)
Feb 09, 2009
1109
1124
1090
1110
0
-6.84(-0.61%)
Feb 06, 2009
1103
1130
1094
1117
0
+8.42(+0.76%)
Feb 05, 2009
1084
1116
1071
1108
0
+13.04(+1.19%)
Feb 04, 2009
1095
1121
1078
1095
0
+3.36(+0.31%)
Feb 03, 2009
1078
1102
1060
1092
0
+19.15(+1.79%)
Feb 02, 2009
1049
1081
1042
1073
0
+16.23(+1.54%)
Jan 30, 2009
1060
1080
1045
1056
0
-1.13(-0.11%)
Jan 29, 2009
1053
1078
1043
1057
0
-6.07(-0.57%)
Jan 28, 2009
1048
1079
1035
1064
0
+28.06(+2.71%)
Jan 27, 2009
1038
1052
1018
1035
0
+0.95(+0.09%)
Jan 26, 2009
1027
1052
1011
1035
0
+11.81(+1.15%)
Jan 23, 2009
1025
1044
1006
1023
0
-20.13(-1.93%)
Jan 22, 2009
1041
1061
1024
1043
0
-17.79(-1.68%)
Jan 21, 2009
1038
1066
1018
1061
0
+35.33(+3.45%)
Jan 20, 2009
1059
1078
1020
1025
0
-40.45(-3.80%)
Jan 19, 2009
1062
1076
1042
1066
0
+0.00(+0.00%)
Jan 16, 2009
1062
1076
1042
1066
0
+10.88(+1.03%)
Jan 15, 2009
1027
1064
1013
1055
0
+25.06(+2.43%)
Jan 14, 2009
1040
1057
1019
1030
0
-22.72(-2.16%)
Jan 13, 2009
1033
1068
1028
1053
0
+19.20(+1.86%)
Jan 12, 2009
1040
1056
1015
1033
0
-8.74(-0.84%)
Jan 09, 2009
1067
1077
1031
1042
0
-26.13(-2.45%)
Jan 08, 2009
1051
1074
1036
1068
0
+9.58(+0.90%)
Jan 07, 2009
1057
1079
1039
1059
0
-8.64(-0.81%)
Jan 06, 2009
1096
1105
1052
1067
0
-23.82(-2.18%)
Jan 05, 2009
1091
1105
1062
1091
0
-3.95(-0.36%)
Jan 02, 2009
1073
1100
1057
1095
0
+23.11(+2.16%)
Jan 01, 2009
1064
1087
1054
1072
0
+0.00(+0.00%)
Dec 31, 2008
1064
1087
1054
1072
0
+6.95(+0.65%)
Dec 30, 2008
1048
1072
1036
1065
0
+23.37(+2.24%)
Dec 29, 2008
1060
1065
1027
1042
0
-16.66(-1.57%)
Dec 26, 2008
1057
1067
1045
1058
0
+3.60(+0.34%)
Dec 25, 2008
1055
1067
1043
1055
0
+0.00(+0.00%)
Dec 24, 2008
1055
1067
1043
1055
0
+1.87(+0.18%)
Dec 23, 2008
1055
1078
1042
1053
0
+1.02(+0.10%)
Dec 22, 2008
1060
1074
1028
1052
0
-7.84(-0.74%)
Dec 19, 2008
1060
1085
1042
1060
0
+3.40(+0.32%)
Dec 18, 2008
1052
1086
1035
1056
0
+6.76(+0.64%)
Dec 17, 2008
1046
1072
1033
1049
0
-5.58(-0.53%)
Dec 16, 2008
1006
1059
1001
1055
0
+58.06(+5.82%)
Dec 15, 2008
1013
1026
987.54
996.99
0
-18.69(-1.84%)
Dec 12, 2008
972.67
1022
963.82
1016
0
+21.41(+2.15%)
Dec 11, 2008
1012
1035
985.07
994.27
0
-22.27(-2.19%)
Dec 10, 2008
1013
1033
994.69
1017
0
+10.33(+1.03%)
Dec 09, 2008
1017
1040
984.38
1006
0
-19.33(-1.88%)
Dec 08, 2008
1030
1049
997.79
1026
0
+8.28(+0.81%)
Dec 05, 2008
977.70
1024
952.82
1017
0
+34.44(+3.50%)
Dec 04, 2008
989.29
1016
968.96
982.82
0
-16.57(-1.66%)
Dec 03, 2008
972.72
1008
937.11
999.39
0
+37.63(+3.91%)
Dec 02, 2008
943.92
975.36
925.12
961.75
0
+28.77(+3.08%)
Dec 01, 2008
972.93
990.71
928.45
932.98
0
-58.59(-5.91%)
Nov 28, 2008
985.70
1003
972.22
991.57
0
-1.72(-0.17%)
Nov 27, 2008
960.18
998.47
948.44
993.29
0
+0.00(+0.00%)
Nov 26, 2008
960.18
998.47
948.44
993.29
0
+23.20(+2.39%)
Nov 25, 2008
985.87
1002
941.37
970.09
0
+2.12(+0.22%)
Nov 24, 2008
953.47
978.76
931.78
967.97
0
+28.10(+2.99%)
Nov 21, 2008
937.54
969.85
882.10
939.87
0
+16.05(+1.74%)
Nov 20, 2008
968.77
991.96
915.00
923.82
0
-50.67(-5.20%)
Nov 19, 2008
1016
1034
970.15
974.50
0
-46.50(-4.55%)
Nov 18, 2008
1026
1042
982.58
1021
0
-5.18(-0.50%)
Nov 17, 2008
1029
1061
1012
1026
0
-15.21(-1.46%)
Nov 14, 2008
1063
1089
1032
1041
0
-31.69(-2.95%)
Nov 13, 2008
1008
1077
987.79
1073
0
+65.47(+6.50%)
Nov 12, 2008
1032
1052
997.48
1008
0
-37.92(-3.63%)
Nov 11, 2008
1056
1074
1031
1046
0
-18.80(-1.77%)
Nov 10, 2008
1090
1099
1044
1064
0
-0.52(-0.05%)
Nov 07, 2008
1055
1082
1033
1065
0
+23.55(+2.26%)
Nov 06, 2008
1062
1085
1029
1041
0
-32.09(-2.99%)
Nov 05, 2008
1100
1119
1069
1073
0
-35.92(-3.24%)
Nov 04, 2008
1127
1142
1087
1109
0
-4.50(-0.40%)
Nov 03, 2008
1113
1127
1081
1114
0
+28.27(+2.60%)
Oct 31, 2008
1078
1109
1052
1086
0
+6.28(+0.58%)
Oct 30, 2008
1072
1092
1045
1079
0
+25.57(+2.43%)
Oct 29, 2008
1050
1088
1024
1054
0
+3.74(+0.36%)
Oct 28, 2008
996.55
1056
973.62
1050
0
+75.39(+7.74%)
Oct 27, 2008
996.35
1031
966.80
974.56
0
-42.73(-4.20%)
Oct 24, 2008
968.50
1043
959.78
1017
0
-9.16(-0.89%)
Oct 23, 2008
1014
1065
961.75
1026
0
+28.65(+2.87%)
Oct 22, 2008
1013
1037
973.63
997.80
0
-34.29(-3.32%)
Oct 21, 2008
1039
1075
1018
1032
0
-20.42(-1.94%)
Oct 20, 2008
1008
1058
988.12
1053
0
+53.75(+5.38%)
Oct 17, 2008
979.80
1065
967.59
998.76
0
-3.16(-0.31%)
Oct 16, 2008
953.53
1010
912.98
1002
0
+56.74(+6.00%)
Oct 15, 2008
1019
1038
938.21
945.18
0
-78.77(-7.69%)
Oct 14, 2008
1072
1087
1012
1024
0
-35.18(-3.32%)
Oct 13, 2008
984.96
1067
965.60
1059
0
+112.92(+11.93%)
Oct 10, 2008
943.94
1003
875.25
946.21
0
-33.54(-3.42%)
Oct 09, 2008
1034
1056
968.62
979.75
0
-42.16(-4.13%)
Oct 08, 2008
995.66
1064
981.77
1022
0
+2.10(+0.21%)
Oct 07, 2008
1064
1093
1012
1020
0
-39.63(-3.74%)
Oct 06, 2008
1112
1142
1016
1059
0
-71.36(-6.31%)
Oct 03, 2008
1147
1182
1120
1131
0
-1.90(-0.17%)
Oct 02, 2008
1161
1179
1123
1133
0
-30.07(-2.59%)
Oct 01, 2008
1164
1177
1139
1163
0
-6.68(-0.57%)
Sep 30, 2008
1150
1181
1129
1169
0
+60.85(+5.49%)
Sep 29, 2008
1191
1217
1081
1109
0
-98.46(-8.16%)
Sep 26, 2008
1170
1219
1159
1207
0
+17.26(+1.45%)
Sep 25, 2008
1174
1211
1163
1190
0
+21.37(+1.83%)
Sep 24, 2008
1158
1188
1141
1168
0
+16.54(+1.44%)
Sep 23, 2008
1163
1189
1142
1152
0
-32.42(-2.74%)
Sep 22, 2008
1225
1239
1179
1184
0
-48.45(-3.93%)
Sep 19, 2008
1261
1282
989.44
1233
0
+17.31(+1.42%)
Sep 18, 2008
1218
1252
1145
1215
0
+10.57(+0.88%)
Sep 17, 2008
1252
1272
1198
1205
0
-71.89(-5.63%)
Sep 16, 2008
1226
1294
1213
1277
0
+41.20(+3.33%)
Sep 15, 2008
1238
1267
1220
1236
0
-19.40(-1.55%)
Sep 12, 2008
1259
1272
1238
1255
0
-6.35(-0.50%)
Sep 11, 2008
1222
1266
1213
1261
0
+26.30(+2.13%)
Sep 10, 2008
1223
1249
1208
1235
0
+18.89(+1.55%)
Sep 09, 2008
1222
1246
1205
1216
0
-5.33(-0.44%)
Sep 08, 2008
1239
1251
1206
1221
0
-7.12(-0.58%)
Sep 05, 2008
1235
1250
1202
1229
0
-13.93(-1.12%)
Sep 04, 2008
1274
1284
1238
1243
0
-39.66(-3.09%)
Sep 03, 2008
1273
1292
1256
1282
0
+13.28(+1.05%)
Sep 02, 2008
1292
1310
1260
1269
0
-16.96(-1.32%)
Sep 01, 2008
1295
1308
1277
1286
0
+0.00(+0.00%)
Aug 29, 2008
1295
1308
1277
1286
0
-13.95(-1.07%)
Aug 28, 2008
1289
1306
1279
1300
0
+6.01(+0.46%)
Aug 27, 2008
1304
1311
1274
1294
0
-11.20(-0.86%)
Aug 26, 2008
1303
1324
1290
1305
0
+1.46(+0.11%)
Aug 25, 2008
1315
1326
1289
1304
0
-15.34(-1.16%)
Aug 22, 2008
1316
1331
1303
1319
0
+8.96(+0.68%)
Aug 21, 2008
1311
1323
1290
1310
0
-10.55(-0.80%)
Aug 20, 2008
1329
1342
1306
1320
0
-4.87(-0.37%)
Aug 19, 2008
1332
1349
1314
1325
0
-20.32(-1.51%)
Aug 18, 2008
1364
1373
1332
1346
0
-14.75(-1.08%)
Aug 15, 2008
1367
1381
1344
1360
0
-1.52(-0.11%)
Aug 14, 2008
1340
1372
1328
1362
0
+19.39(+1.44%)
Aug 13, 2008
1337
1357
1322
1343
0
-0.40(-0.03%)
Aug 12, 2008
1339
1354
1323
1343
0
+3.75(+0.28%)
Aug 11, 2008
1329
1347
1316
1339
0
+7.22(+0.54%)
Aug 08, 2008
1305
1340
1298
1332
0
+32.73(+2.52%)
Aug 07, 2008
1335
1352
1294
1299
0
-37.83(-2.83%)
Aug 06, 2008
1319
1351
1308
1337
0
+7.21(+0.54%)
Aug 05, 2008
1320
1340
1303
1330
0
+20.52(+1.57%)
Aug 04, 2008
1317
1330
1291
1309
0
-3.29(-0.25%)
Aug 01, 2008
1321
1341
1295
1313
0
-33.34(-2.48%)
Jul 31, 2008
1335
1376
1322
1346
0
+13.91(+1.04%)
Jul 30, 2008
1334
1351
1307
1332
0
-0.08(-0.01%)
Jul 29, 2008
1323
1350
1311
1332
0
+20.59(+1.57%)
Jul 28, 2008
1331
1349
1298
1312
0
+18.03(+1.39%)
Jul 25, 2008
1284
1304
1270
1294
0
+14.44(+1.13%)
Jul 24, 2008
1270
1299
1255
1279
0
+2.64(+0.21%)
Jul 23, 2008
1279
1299
1252
1276
0
+0.31(+0.02%)
Jul 22, 2008
1250
1285
1240
1276
0
+31.41(+2.52%)
Jul 21, 2008
1246
1271
1234
1245
0
+13.66(+1.11%)
Jul 18, 2008
1242
1257
1216
1231
0
-31.63(-2.50%)
Jul 17, 2008
1261
1278
1242
1263
0
+8.76(+0.70%)
Jul 16, 2008
1252
1273
1235
1254
0
+1.06(+0.08%)
Jul 15, 2008
1218
1267
1212
1253
0
+31.40(+2.57%)
Jul 14, 2008
1235
1246
1210
1221
0
-4.00(-0.33%)
Jul 11, 2008
1226
1246
1206
1225
0
-8.95(-0.73%)
Jul 10, 2008
1223
1248
1212
1234
0
+16.00(+1.31%)
Jul 09, 2008
1223
1251
1207
1218
0
-6.30(-0.51%)
Jul 08, 2008
1183
1230
1176
1225
0
+38.98(+3.29%)
Jul 07, 2008
1187
1207
1169
1186
0
-0.06(-0.01%)
Jul 04, 2008
1185
1207
1169
1186
0
+0.00(+0.00%)
Jul 03, 2008
1185
1207
1169
1186
0
+4.41(+0.37%)
Jul 02, 2008
1190
1204
1166
1181
0
-5.55(-0.47%)
Jul 01, 2008
1163
1194
1146
1187
0
+25.12(+2.16%)
Jun 30, 2008
1162
1180
1150
1162
0
+0.34(+0.03%)
Jun 27, 2008
1150
1176
1143
1161
0
+9.62(+0.84%)
Jun 26, 2008
1162
1173
1144
1152
0
-19.80(-1.69%)
Jun 25, 2008
1159
1185
1147
1172
0
+14.99(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.