Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1177	1185	1168	1173	-7.55(-0.64%)
Mar 30, 2010	1184	1191	1169	1180	-3.11(-0.26%)
Mar 29, 2010	1178	1192	1173	1184	+9.19(+0.78%)
Mar 26, 2010	1170	1192	1164	1174	-2.85(-0.24%)
Mar 25, 2010	1182	1203	1172	1177	-13.73(-1.15%)
Mar 24, 2010	1189	1211	1185	1191	-17.86(-1.48%)
Mar 23, 2010	1194	1216	1194	1209	+2.74(+0.23%)
Mar 22, 2010	1185	1218	1190	1206	+6.15(+0.51%)
Mar 19, 2010	1186	1212	1174	1200	+9.48(+0.80%)
Mar 18, 2010	1185	1196	1175	1190	+6.90(+0.58%)
Mar 17, 2010	1168	1192	1169	1183	+3.92(+0.33%)
Mar 16, 2010	1165	1186	1166	1180	+5.85(+0.50%)
Mar 15, 2010	1157	1185	1160	1174	+0.61(+0.05%)
Mar 12, 2010	1168	1185	1162	1173	-0.72(-0.06%)
Mar 11, 2010	1157	1181	1157	1174	-0.73(-0.06%)
Mar 10, 2010	1159	1183	1163	1175	+9.52(+0.82%)
Mar 09, 2010	1144	1173	1152	1165	+4.77(+0.41%)
Mar 08, 2010	1160	1171	1151	1160	-0.80(-0.07%)
Mar 05, 2010	1136	1165	1142	1161	+15.57(+1.36%)
Mar 04, 2010	1139	1157	1137	1146	-5.34(-0.46%)
Mar 03, 2010	1139	1162	1143	1151	-3.70(-0.32%)
Mar 02, 2010	1136	1163	1139	1155	+4.99(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices