Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3732 3814 3706 3781 0 +52.77(+1.42%)
Jan 13, 2021 3729 3771 3696 3728 0 +140.87(+3.93%)
Dec 23, 2020 3559 3612 3529 3587 0 +24.93(+0.70%)
Dec 22, 2020 3601 3628 3529 3562 0 -45.78(-1.27%)
Dec 21, 2020 3594 3632 3540 3608 0 -22.43(-0.62%)
Dec 18, 2020 3658 3674 3599 3631 0 -11.42(-0.31%)
Dec 17, 2020 3604 3653 3586 3642 0 +52.46(+1.46%)
Dec 16, 2020 3599 3626 3557 3589 0 -17.32(-0.48%)
Dec 15, 2020 3606 3633 3555 3607 0 +8.04(+0.22%)
Dec 14, 2020 3581 3648 3558 3599 0 +49.68(+1.40%)
Dec 11, 2020 3527 3575 3505 3549 0 +16.39(+0.46%)
Dec 10, 2020 3525 3566 3496 3533 0 -0.79(-0.02%)
Dec 09, 2020 3578 3596 3496 3533 0 -31.45(-0.88%)
Dec 08, 2020 3555 3580 3514 3565 0 +21.23(+0.60%)
Dec 07, 2020 3582 3603 3526 3544 0 -34.58(-0.97%)
Dec 04, 2020 3558 3607 3539 3578 0 +13.79(+0.39%)
Dec 03, 2020 3559 3603 3531 3564 0 +3.39(+0.10%)
Dec 02, 2020 3552 3604 3517 3561 0 +9.78(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.