Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2697 2728 2644 2649 0 -55.61(-2.06%)
Feb 26, 2016 2725 2754 2676 2705 0 -0.35(-0.01%)
Feb 25, 2016 2709 2734 2674 2705 0 +15.38(+0.57%)
Feb 24, 2016 2664 2697 2607 2690 0 +13.25(+0.50%)
Feb 23, 2016 2714 2741 2666 2676 0 -45.50(-1.67%)
Feb 22, 2016 2718 2748 2687 2722 0 +22.39(+0.83%)
Feb 19, 2016 2682 2730 2653 2700 0 +4.02(+0.15%)
Feb 18, 2016 2744 2775 2689 2696 0 -46.39(-1.69%)
Feb 17, 2016 2719 2774 2678 2742 0 +35.18(+1.30%)
Feb 16, 2016 2677 2720 2655 2707 0 +68.92(+2.61%)
Feb 12, 2016 2638 2638 2638 2638 0 +62.60(+2.43%)
Feb 11, 2016 2550 2620 2523 2575 0 -44.01(-1.68%)
Feb 10, 2016 2619 2647 2615 2619 0 +22.93(+0.88%)
Feb 09, 2016 2529 2652 2511 2596 0 +11.56(+0.45%)
Feb 08, 2016 2588 2638 2526 2585 0 -42.85(-1.63%)
Feb 05, 2016 2700 2723 2592 2628 0 -81.37(-3.00%)
Feb 04, 2016 2695 2767 2664 2709 0 +1.81(+0.07%)
Feb 03, 2016 2680 2727 2599 2707 0 +50.61(+1.91%)
Feb 02, 2016 2693 2714 2629 2657 0 -65.93(-2.42%)
Feb 01, 2016 2686 2744 2654 2722 0 +14.85(+0.55%)
Jan 29, 2016 2679 2741 2621 2708 0 +8.97(+0.33%)
Jan 28, 2016 2794 2806 2652 2699 0 -85.91(-3.09%)
Jan 27, 2016 2877 2906 2759 2785 0 -67.05(-2.35%)
Jan 26, 2016 2851 2890 2796 2852 0 +0.86(+0.03%)
Jan 25, 2016 2885 2941 2836 2851 0 -46.83(-1.62%)
Jan 22, 2016 2864 2914 2829 2898 0 +91.50(+3.26%)
Jan 21, 2016 2852 2875 2779 2806 0 -45.80(-1.61%)
Jan 20, 2016 2749 2894 2700 2852 0 +50.98(+1.82%)
Jan 19, 2016 2856 2890 2753 2801 0 -45.35(-1.59%)
Jan 15, 2016 2846 2846 2846 2846 0 -55.75(-1.92%)
Jan 14, 2016 2818 2948 2755 2902 0 +97.05(+3.46%)
Jan 13, 2016 2945 2974 2791 2805 0 -134.51(-4.58%)
Jan 12, 2016 2931 2991 2854 2939 0 +27.99(+0.96%)
Jan 11, 2016 2983 2995 2838 2911 0 -54.19(-1.83%)
Jan 08, 2016 3015 3052 2957 2966 0 -33.41(-1.11%)
Jan 07, 2016 3042 3085 2990 2999 0 -111.92(-3.60%)
Jan 06, 2016 3070 3143 3051 3111 0 -11.84(-0.38%)
Jan 05, 2016 3137 3166 3096 3123 0 +5.58(+0.18%)
Jan 04, 2016 3160 3174 3076 3117 0 -103.72(-3.22%)
Dec 31, 2015 3221 3221 3221 3221 0 -22.27(-0.69%)
Dec 30, 2015 3264 3277 3231 3243 0 -24.89(-0.76%)
Dec 29, 2015 3229 3282 3214 3268 0 +57.13(+1.78%)
Dec 28, 2015 3226 3246 3188 3211 0 -28.48(-0.88%)
Dec 24, 2015 3239 3239 3239 3239 0 +13.10(+0.41%)
Dec 23, 2015 3225 3249 3192 3226 0 +38.79(+1.22%)
Dec 22, 2015 3188 3218 3156 3188 0 +13.75(+0.43%)
Dec 21, 2015 3176 3203 3134 3174 0 +18.29(+0.58%)
Dec 18, 2015 3167 3204 3135 3156 0 -30.39(-0.95%)
Dec 17, 2015 3243 3265 3172 3186 0 -51.02(-1.58%)
Dec 16, 2015 3209 3247 3168 3237 0 +57.12(+1.80%)
Dec 15, 2015 3136 3209 3122 3180 0 +82.82(+2.67%)
Dec 14, 2015 3083 3118 3027 3097 0 +22.77(+0.74%)
Dec 11, 2015 3119 3156 3064 3074 0 -88.42(-2.80%)
Dec 10, 2015 3141 3185 3114 3163 0 +32.40(+1.04%)
Dec 09, 2015 3155 3192 3106 3130 0 -43.00(-1.36%)
Dec 08, 2015 3103 3193 3087 3173 0 +42.29(+1.35%)
Dec 07, 2015 3177 3194 3108 3131 0 -53.00(-1.66%)
Dec 04, 2015 3091 3191 3079 3184 0 +103.21(+3.35%)
Dec 03, 2015 3183 3196 3058 3081 0 -100.28(-3.15%)
Dec 02, 2015 3201 3233 3165 3181 0 -29.41(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.