Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1359 1391 1363 1368 0 -9.04(-0.66%)
Feb 28, 2012 1368 1390 1358 1377 0 +4.86(+0.35%)
Feb 27, 2012 1366 1382 1352 1372 0 -3.99(-0.29%)
Feb 24, 2012 1374 1388 1362 1376 0 +6.87(+0.50%)
Feb 23, 2012 1355 1378 1346 1369 0 +18.05(+1.34%)
Feb 22, 2012 1346 1362 1332 1351 0 +1.53(+0.11%)
Feb 21, 2012 1375 1382 1343 1350 0 -27.30(-1.98%)
Feb 17, 2012 1377 1377 1377 0 -57.82(-4.03%)
Feb 16, 2012 1427 1448 1417 1435 0 +10.30(+0.72%)
Feb 15, 2012 1428 1441 1410 1425 0 +1.26(+0.09%)
Feb 14, 2012 1421 1437 1408 1423 0 -6.84(-0.48%)
Feb 13, 2012 1412 1439 1404 1430 0 +30.56(+2.18%)
Feb 10, 2012 1396 1409 1386 1400 0 -3.73(-0.27%)
Feb 09, 2012 1420 1428 1393 1403 0 -15.82(-1.11%)
Feb 08, 2012 1417 1441 1402 1419 0 -16.34(-1.14%)
Feb 07, 2012 1426 1450 1418 1436 0 -9.05(-0.63%)
Feb 06, 2012 1421 1454 1409 1445 0 +13.40(+0.94%)
Feb 03, 2012 1432 1448 1412 1431 0 +23.75(+1.69%)
Feb 02, 2012 1388 1421 1390 1408 0 +5.10(+0.36%)
Feb 01, 2012 1381 1413 1373 1402 0 +30.66(+2.24%)
Jan 31, 2012 1371 1387 1357 1372 0 +0.09(+0.01%)
Jan 30, 2012 1364 1380 1348 1372 0 -3.69(-0.27%)
Jan 27, 2012 1358 1389 1349 1375 0 +10.22(+0.75%)
Jan 26, 2012 1367 1389 1352 1365 0 -12.00(-0.87%)
Jan 25, 2012 1356 1386 1346 1377 0 +31.06(+2.31%)
Jan 24, 2012 1314 1354 1321 1346 0 +13.32(+1.00%)
Jan 23, 2012 1330 1353 1324 1333 0 -15.09(-1.12%)
Jan 20, 2012 1331 1363 1330 1348 0 +2.60(+0.19%)
Jan 19, 2012 1349 1359 1335 1345 0 -4.70(-0.35%)
Jan 18, 2012 1317 1356 1323 1350 0 +16.13(+1.21%)
Jan 17, 2012 1331 1352 1318 1334 0 +12.21(+0.92%)
Jan 13, 2012 1322 1322 1322 0 +0.30(+0.02%)
Jan 12, 2012 1307 1331 1294 1321 0 +14.52(+1.11%)
Jan 11, 2012 1290 1318 1279 1307 0 +13.79(+1.07%)
Jan 10, 2012 1263 1308 1262 1293 0 +34.46(+2.74%)
Jan 09, 2012 1242 1275 1240 1259 0 +3.65(+0.29%)
Jan 06, 2012 1232 1267 1235 1255 0 +7.65(+0.61%)
Jan 05, 2012 1229 1260 1223 1247 0 +18.39(+1.50%)
Jan 04, 2012 1232 1241 1219 1229 0 +10.28(+0.84%)
Dec 30, 2011 1220 1231 1210 1219 0 -1.74(-0.14%)
Dec 29, 2011 1208 1224 1201 1220 0 +13.72(+1.14%)
Dec 28, 2011 1219 1224 1200 1207 0 -13.14(-1.08%)
Dec 27, 2011 1205 1227 1200 1220 0 +11.81(+0.98%)
Dec 23, 2011 1208 1208 1208 0 +9.70(+0.81%)
Dec 21, 2011 1183 1207 1172 1198 0 +14.26(+1.20%)
Dec 20, 2011 1174 1191 1167 1184 0 +26.80(+2.32%)
Dec 19, 2011 1161 1180 1149 1157 0 -0.08(-0.01%)
Dec 16, 2011 1160 1178 1145 1157 0 +4.88(+0.42%)
Dec 15, 2011 1157 1169 1141 1152 0 +4.03(+0.35%)
Dec 14, 2011 1146 1166 1136 1148 0 -2.04(-0.18%)
Dec 13, 2011 1162 1176 1146 1150 0 -6.48(-0.56%)
Dec 12, 2011 1164 1175 1144 1157 0 -18.13(-1.54%)
Dec 09, 2011 1142 1184 1152 1175 0 +21.27(+1.84%)
Dec 08, 2011 1153 1180 1138 1154 0 -16.89(-1.44%)
Dec 07, 2011 1168 1180 1154 1171 0 -1.84(-0.16%)
Dec 06, 2011 1171 1183 1160 1172 0 +1.09(+0.09%)
Dec 05, 2011 1166 1192 1157 1171 0 +0.30(+0.03%)
Dec 02, 2011 1190 1196 1163 1171 0 -13.76(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.