Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3512 3581 3463 3536 0 +15.13(+0.43%)
Nov 27, 2020 3456 3545 3442 3521 0 +86.98(+2.53%)
Nov 25, 2020 3438 3477 3405 3434 0 +6.90(+0.20%)
Nov 24, 2020 3445 3479 3402 3427 0 -13.73(-0.40%)
Nov 23, 2020 3453 3485 3403 3441 0 +3.48(+0.10%)
Nov 20, 2020 3426 3466 3404 3437 0 -1.60(-0.05%)
Nov 19, 2020 3451 3476 3411 3439 0 -16.79(-0.49%)
Nov 18, 2020 3523 3544 3444 3456 0 -57.65(-1.64%)
Nov 17, 2020 3536 3563 3487 3514 0 -32.09(-0.91%)
Nov 16, 2020 3563 3601 3509 3546 0 -24.22(-0.68%)
Nov 13, 2020 3540 3589 3517 3570 0 +41.32(+1.17%)
Nov 12, 2020 3542 3582 3491 3529 0 -11.71(-0.33%)
Nov 11, 2020 3544 3601 3493 3540 0 +20.07(+0.57%)
Nov 10, 2020 3527 3589 3462 3520 0 +8.60(+0.24%)
Nov 09, 2020 3571 3627 3466 3512 0 -111.65(-3.08%)
Nov 06, 2020 3653 3672 3595 3623 0 -37.32(-1.02%)
Nov 05, 2020 3711 3729 3612 3661 0 -25.49(-0.69%)
Nov 04, 2020 3505 3748 3487 3686 0 +256.78(+7.49%)
Nov 03, 2020 3428 3469 3392 3429 0 +18.28(+0.54%)
Nov 02, 2020 3429 3461 3367 3411 0 +18.68(+0.55%)
Oct 30, 2020 3414 3445 3335 3392 0 -58.61(-1.70%)
Oct 29, 2020 3429 3494 3376 3451 0 +12.77(+0.37%)
Oct 28, 2020 3487 3510 3422 3438 0 -95.39(-2.70%)
Oct 27, 2020 3544 3579 3516 3534 0 -8.38(-0.24%)
Oct 26, 2020 3554 3594 3501 3542 0 -36.42(-1.02%)
Oct 23, 2020 3617 3631 3549 3578 0 -9.68(-0.27%)
Oct 22, 2020 3561 3613 3537 3588 0 +18.78(+0.53%)
Oct 21, 2020 3588 3619 3542 3569 0 -32.46(-0.90%)
Oct 20, 2020 3616 3645 3575 3602 0 -8.07(-0.22%)
Oct 19, 2020 3695 3709 3590 3610 0 -78.89(-2.14%)
Oct 16, 2020 3696 3745 3663 3689 0 -0.57(-0.02%)
Oct 15, 2020 3711 3739 3656 3689 0 -51.95(-1.39%)
Oct 14, 2020 3797 3820 3721 3741 0 -47.14(-1.24%)
Oct 13, 2020 3765 3824 3747 3788 0 +8.89(+0.24%)
Oct 12, 2020 3759 3811 3721 3779 0 +38.98(+1.04%)
Oct 09, 2020 3750 3777 3705 3740 0 +2.75(+0.07%)
Oct 08, 2020 3778 3806 3705 3738 0 -47.65(-1.26%)
Oct 07, 2020 3752 3802 3729 3785 0 +54.82(+1.47%)
Oct 06, 2020 3786 3812 3716 3730 0 -49.05(-1.30%)
Oct 05, 2020 3699 3804 3684 3780 0 +127.22(+3.48%)
Oct 02, 2020 3697 3748 3625 3652 0 -82.85(-2.22%)
Oct 01, 2020 3737 3769 3696 3735 0 +14.94(+0.40%)
Sep 30, 2020 3704 3772 3663 3720 0 +34.17(+0.93%)
Sep 29, 2020 3686 3716 3650 3686 0 -3.17(-0.09%)
Sep 28, 2020 3697 3726 3640 3689 0 +39.95(+1.09%)
Sep 25, 2020 3578 3667 3554 3649 0 +68.62(+1.92%)
Sep 24, 2020 3577 3615 3522 3581 0 -15.65(-0.44%)
Sep 23, 2020 3648 3681 3582 3596 0 -48.08(-1.32%)
Sep 22, 2020 3601 3669 3567 3644 0 +35.18(+0.97%)
Sep 21, 2020 3622 3660 3544 3609 0 -62.15(-1.69%)
Sep 18, 2020 3698 3713 3603 3671 0 -18.56(-0.50%)
Sep 17, 2020 3670 3742 3631 3690 0 -31.91(-0.86%)
Sep 16, 2020 3767 3830 3688 3722 0 -24.39(-0.65%)
Sep 15, 2020 3755 3793 3718 3746 0 +22.24(+0.60%)
Sep 14, 2020 3654 3754 3636 3724 0 +102.42(+2.83%)
Sep 11, 2020 3607 3660 3579 3622 0 +35.33(+0.99%)
Sep 10, 2020 3637 3676 3567 3586 0 -55.39(-1.52%)
Sep 09, 2020 3615 3671 3590 3642 0 +49.82(+1.39%)
Sep 08, 2020 3630 3669 3564 3592 0 -80.56(-2.19%)
Sep 04, 2020 3701 3732 3605 3672 0 -19.12(-0.52%)
Sep 03, 2020 3831 3844 3669 3691 0 -118.76(-3.12%)
Sep 02, 2020 3731 3828 3713 3810 0 +72.82(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.