Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	3250	3277	3191	3211	-33.04(-1.02%)
Oct 29, 2015	3275	3327	3210	3245	-23.54(-0.72%)
Oct 28, 2015	3249	3281	3175	3268	+3.52(+0.11%)
Oct 27, 2015	3186	3275	3162	3265	+85.95(+2.70%)
Oct 26, 2015	3157	3225	3117	3179	+31.69(+1.01%)
Oct 23, 2015	3130	3182	3072	3147	+48.06(+1.55%)
Oct 22, 2015	3042	3143	2978	3099	+70.78(+2.34%)
Oct 21, 2015	3081	3101	2940	3028	+9.73(+0.32%)
Oct 20, 2015	3088	3112	3000	3018	-74.67(-2.41%)
Oct 19, 2015	3069	3129	3033	3093	+24.21(+0.79%)
Oct 16, 2015	3074	3104	3023	3069	+5.38(+0.18%)
Oct 15, 2015	2943	3068	2924	3063	+114.24(+3.87%)
Oct 14, 2015	2957	3016	2923	2949	+12.87(+0.44%)
Oct 13, 2015	2990	3045	2930	2936	-82.71(-2.74%)
Oct 12, 2015	3043	3067	2989	3019	+10.81(+0.36%)
Oct 09, 2015	3006	3050	2953	3008	+4.05(+0.13%)
Oct 08, 2015	2989	3036	2906	3004	+8.60(+0.29%)
Oct 07, 2015	2944	3028	2882	2996	+83.57(+2.87%)
Oct 06, 2015	2953	2990	2821	2912	-94.46(-3.14%)
Oct 05, 2015	3045	3075	2959	3006	-1.39(-0.05%)
Oct 02, 2015	2893	3018	2857	3008	+50.93(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices