Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4903 5022 4878 4996 0 +93.94(+1.92%)
Jun 29, 2020 4937 4942 4842 4903 0 +11.41(+0.23%)
Jun 26, 2020 4959 5010 4875 4891 0 -95.26(-1.91%)
Jun 25, 2020 4856 4999 4809 4986 0 +131.58(+2.71%)
Jun 24, 2020 4920 4946 4834 4855 0 -105.98(-2.14%)
Jun 23, 2020 5002 5021 4948 4961 0 +18.15(+0.37%)
Jun 22, 2020 4868 4974 4854 4943 0 +85.07(+1.75%)
Jun 19, 2020 5138 5144 4855 4858 0 -208.48(-4.12%)
Jun 18, 2020 5045 5113 5025 5066 0 +3.65(+0.07%)
Jun 17, 2020 5005 5125 4994 5062 0 +66.70(+1.34%)
Jun 16, 2020 5064 5081 4940 4996 0 +50.86(+1.03%)
Jun 15, 2020 4771 4960 4748 4945 0 +63.93(+1.31%)
Jun 12, 2020 4973 4997 4788 4881 0 +15.56(+0.32%)
Jun 11, 2020 5053 5058 4851 4865 0 -275.83(-5.37%)
Jun 10, 2020 5150 5194 5109 5141 0 -23.03(-0.45%)
Jun 09, 2020 5169 5198 5115 5164 0 -39.42(-0.76%)
Jun 08, 2020 5172 5233 5134 5204 0 +8.07(+0.16%)
Jun 05, 2020 5160 5227 5074 5196 0 +123.67(+2.44%)
Jun 04, 2020 5066 5105 5015 5072 0 -30.58(-0.60%)
Jun 03, 2020 5068 5137 5041 5102 0 +74.29(+1.48%)
Jun 02, 2020 4973 5038 4953 5028 0 +58.28(+1.17%)
Jun 01, 2020 4946 4989 4912 4970 0 +26.55(+0.54%)
May 29, 2020 4936 4967 4883 4943 0 -15.48(-0.31%)
May 28, 2020 4979 5005 4925 4959 0 +28.21(+0.57%)
May 27, 2020 4936 4998 4861 4931 0 +33.68(+0.69%)
May 26, 2020 4940 4967 4877 4897 0 +55.78(+1.15%)
May 22, 2020 4841 4857 4788 4841 0 -1.54(-0.03%)
May 21, 2020 4787 4874 4770 4843 0 +32.38(+0.67%)
May 20, 2020 4875 4907 4784 4810 0 -38.34(-0.79%)
May 19, 2020 4882 4932 4839 4849 0 -50.84(-1.04%)
May 18, 2020 4889 4954 4856 4900 0 +143.12(+3.01%)
May 15, 2020 4763 4870 4715 4756 0 -36.23(-0.76%)
May 14, 2020 4696 4814 4669 4793 0 +35.15(+0.74%)
May 13, 2020 4728 4805 4667 4757 0 -0.07(-0.00%)
May 12, 2020 4778 4807 4734 4758 0 -0.46(-0.01%)
May 11, 2020 4699 4805 4678 4758 0 +19.65(+0.41%)
May 08, 2020 4695 4745 4638 4738 0 +91.50(+1.97%)
May 07, 2020 4534 4669 4531 4647 0 +162.77(+3.63%)
May 06, 2020 4610 4623 4472 4484 0 -80.65(-1.77%)
May 05, 2020 4492 4628 4476 4565 0 +95.26(+2.13%)
May 04, 2020 4411 4538 4356 4469 0 +78.71(+1.79%)
May 01, 2020 4365 4440 4289 4391 0 -27.86(-0.63%)
Apr 30, 2020 4306 4478 4284 4419 0 +61.07(+1.40%)
Apr 29, 2020 4362 4424 4306 4358 0 +81.33(+1.90%)
Apr 28, 2020 4387 4426 4252 4276 0 -43.07(-1.00%)
Apr 27, 2020 4271 4348 4223 4319 0 +73.87(+1.74%)
Apr 24, 2020 4262 4296 4172 4245 0 +7.35(+0.17%)
Apr 23, 2020 4312 4381 4213 4238 0 -74.70(-1.73%)
Apr 22, 2020 4338 4369 4246 4313 0 +45.90(+1.08%)
Apr 21, 2020 4312 4371 4252 4267 0 -160.27(-3.62%)
Apr 20, 2020 4518 4526 4390 4427 0 -131.99(-2.90%)
Apr 17, 2020 4587 4626 4471 4559 0 +86.44(+1.93%)
Apr 16, 2020 4490 4529 4402 4473 0 -3.05(-0.07%)
Apr 15, 2020 4514 4578 4441 4476 0 -150.01(-3.24%)
Apr 14, 2020 4524 4665 4506 4626 0 +197.16(+4.45%)
Apr 13, 2020 4490 4501 4373 4429 0 -98.85(-2.18%)
Apr 09, 2020 4435 4565 4403 4527 0 +139.85(+3.19%)
Apr 08, 2020 4193 4418 4127 4388 0 +222.84(+5.35%)
Apr 07, 2020 4340 4372 4149 4165 0 -11.34(-0.27%)
Apr 06, 2020 4019 4218 3946 4176 0 +332.61(+8.65%)
Apr 03, 2020 3935 4001 3788 3843 0 -139.11(-3.49%)
Apr 02, 2020 3898 4045 3878 3983 0 +47.91(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.