Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3822 3835 3800 3814 0 -18.13(-0.47%)
Sep 27, 2018 3843 3866 3822 3832 0 -6.46(-0.17%)
Sep 26, 2018 3859 3872 3825 3838 0 -26.74(-0.69%)
Sep 25, 2018 3899 3912 3858 3865 0 -41.90(-1.07%)
Sep 24, 2018 3927 3936 3894 3907 0 -25.21(-0.64%)
Sep 21, 2018 3910 3951 3902 3932 0 +23.27(+0.60%)
Sep 20, 2018 3922 3931 3895 3909 0 -2.81(-0.07%)
Sep 19, 2018 3852 3927 3833 3912 0 +72.94(+1.90%)
Sep 18, 2018 3875 3906 3821 3839 0 -108.71(-2.75%)
Sep 17, 2018 3963 3967 3933 3947 0 -8.31(-0.21%)
Sep 14, 2018 3935 3966 3913 3956 0 +31.85(+0.81%)
Sep 13, 2018 3916 3935 3903 3924 0 +17.85(+0.46%)
Sep 12, 2018 3926 3936 3898 3906 0 -23.37(-0.59%)
Sep 11, 2018 3909 3942 3898 3929 0 +7.71(+0.20%)
Sep 10, 2018 3918 3941 3901 3922 0 +15.63(+0.40%)
Sep 07, 2018 3892 3919 3881 3906 0 +9.85(+0.25%)
Sep 06, 2018 3873 3905 3866 3896 0 +17.60(+0.45%)
Sep 05, 2018 3871 3895 3860 3879 0 +7.24(+0.19%)
Sep 04, 2018 3860 3876 3840 3871 0 +11.77(+0.30%)
Aug 31, 2018 3860 3860 3860 3860 0 +23.99(+0.63%)
Aug 30, 2018 3860 3862 3825 3836 0 -24.77(-0.64%)
Aug 29, 2018 3850 3870 3841 3860 0 +12.93(+0.34%)
Aug 28, 2018 3866 3872 3838 3847 0 -16.90(-0.44%)
Aug 27, 2018 3862 3875 3852 3864 0 +16.09(+0.42%)
Aug 24, 2018 3829 3851 3813 3848 0 +29.67(+0.78%)
Aug 23, 2018 3818 3829 3809 3819 0 +0.46(+0.01%)
Aug 22, 2018 3837 3849 3813 3818 0 -28.61(-0.74%)
Aug 21, 2018 3816 3854 3804 3847 0 +31.84(+0.83%)
Aug 20, 2018 3841 3853 3811 3815 0 -21.45(-0.56%)
Aug 17, 2018 3822 3848 3817 3836 0 +12.53(+0.33%)
Aug 16, 2018 3798 3840 3794 3824 0 +38.72(+1.02%)
Aug 15, 2018 3764 3795 3748 3785 0 +5.62(+0.15%)
Aug 14, 2018 3768 3802 3759 3779 0 +16.43(+0.44%)
Aug 13, 2018 3790 3808 3748 3763 0 -21.93(-0.58%)
Aug 10, 2018 3797 3809 3770 3785 0 -33.32(-0.87%)
Aug 09, 2018 3832 3847 3809 3818 0 -19.73(-0.51%)
Aug 08, 2018 3826 3852 3810 3838 0 +10.67(+0.28%)
Aug 07, 2018 3823 3846 3812 3827 0 +8.35(+0.22%)
Aug 06, 2018 3809 3827 3797 3819 0 +8.75(+0.23%)
Aug 03, 2018 3794 3814 3779 3810 0 +11.97(+0.32%)
Aug 02, 2018 3787 3815 3766 3798 0 -4.89(-0.13%)
Aug 01, 2018 3816 3838 3786 3803 0 -11.81(-0.31%)
Jul 31, 2018 3838 3847 3798 3815 0 -17.81(-0.46%)
Jul 30, 2018 3838 3865 3826 3833 0 -2.35(-0.06%)
Jul 27, 2018 3875 3906 3829 3835 0 -44.02(-1.13%)
Jul 26, 2018 3930 3938 3814 3879 0 -59.60(-1.51%)
Jul 25, 2018 3902 3946 3891 3939 0 +23.47(+0.60%)
Jul 24, 2018 3916 3943 3901 3915 0 -20.53(-0.52%)
Jul 23, 2018 3931 3948 3918 3936 0 +4.32(+0.11%)
Jul 20, 2018 3914 3942 3908 3931 0 +14.22(+0.36%)
Jul 19, 2018 3922 3947 3910 3917 0 -20.71(-0.53%)
Jul 18, 2018 3901 3941 3889 3938 0 +37.37(+0.96%)
Jul 17, 2018 3890 3913 3877 3901 0 +8.81(+0.23%)
Jul 16, 2018 3881 3901 3866 3892 0 +15.28(+0.39%)
Jul 13, 2018 3849 3883 3839 3876 0 +21.91(+0.57%)
Jul 12, 2018 3833 3860 3819 3855 0 +36.57(+0.96%)
Jul 11, 2018 3816 3836 3800 3818 0 -9.36(-0.24%)
Jul 10, 2018 3845 3853 3818 3827 0 -25.20(-0.65%)
Jul 09, 2018 3791 3857 3788 3853 0 +70.13(+1.85%)
Jul 06, 2018 3749 3808 3737 3782 0 +35.31(+0.94%)
Jul 05, 2018 3729 3748 3705 3747 0 +35.55(+0.96%)
Jul 03, 2018 3712 3712 3712 3712 0 +13.98(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.