Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3972 4000 3936 3950 0 -20.95(-0.53%)
Jan 30, 2018 3993 4007 3978 3970 0 -41.91(-1.04%)
Jan 29, 2018 4045 4062 4004 4012 0 -41.54(-1.02%)
Jan 26, 2018 3993 4057 3947 4054 0 +124.58(+3.17%)
Jan 25, 2018 3925 3952 3901 3929 0 +16.58(+0.42%)
Jan 24, 2018 3896 3940 3875 3913 0 +23.29(+0.60%)
Jan 23, 2018 3893 3925 3862 3889 0 +6.18(+0.16%)
Jan 22, 2018 3868 3891 3853 3883 0 +24.94(+0.65%)
Jan 19, 2018 3845 3882 3835 3858 0 +22.16(+0.58%)
Jan 18, 2018 3837 3855 3801 3836 0 -5.27(-0.14%)
Jan 17, 2018 3839 3856 3824 3841 0 +19.71(+0.52%)
Jan 16, 2018 3861 3876 3817 3822 0 -25.03(-0.65%)
Jan 12, 2018 3847 3847 3847 3847 0 +33.72(+0.88%)
Jan 11, 2018 3819 3831 3792 3813 0 -4.80(-0.13%)
Jan 10, 2018 3838 3860 3803 3818 0 +1.68(+0.04%)
Jan 09, 2018 3821 3847 3809 3816 0 +4.30(+0.11%)
Jan 08, 2018 3836 3852 3806 3812 0 -33.54(-0.87%)
Jan 05, 2018 3824 3851 3820 3845 0 +24.97(+0.65%)
Jan 04, 2018 3803 3846 3792 3820 0 +32.32(+0.85%)
Jan 03, 2018 3757 3801 3743 3788 0 +42.44(+1.13%)
Jan 02, 2018 3808 3814 3731 3746 0 -42.51(-1.12%)
Dec 29, 2017 3788 3788 3788 3788 0 -27.49(-0.72%)
Dec 28, 2017 3806 3818 3790 3816 0 +17.09(+0.45%)
Dec 27, 2017 3771 3806 3761 3799 0 +32.85(+0.87%)
Dec 26, 2017 3766 3794 3754 3766 0 +4.10(+0.11%)
Dec 22, 2017 3773 3787 3736 3762 0 -4.64(-0.12%)
Dec 21, 2017 3837 3852 3760 3766 0 -55.72(-1.46%)
Dec 20, 2017 3854 3863 3815 3822 0 -14.59(-0.38%)
Dec 19, 2017 3859 3884 3828 3837 0 +3.60(+0.09%)
Dec 18, 2017 3872 3898 3825 3833 0 -21.62(-0.56%)
Dec 15, 2017 3854 3897 3838 3855 0 +12.35(+0.32%)
Dec 14, 2017 3859 3879 3829 3842 0 -20.05(-0.52%)
Dec 13, 2017 3912 3920 3848 3862 0 -50.82(-1.30%)
Dec 12, 2017 3914 3930 3877 3913 0 +15.11(+0.39%)
Dec 11, 2017 3911 3920 3880 3898 0 -7.78(-0.20%)
Dec 08, 2017 3904 3918 3882 3906 0 +15.06(+0.39%)
Dec 07, 2017 3910 3919 3877 3891 0 -24.00(-0.61%)
Dec 06, 2017 3922 3948 3901 3915 0 -13.49(-0.34%)
Dec 05, 2017 3980 3993 3920 3928 0 -43.77(-1.10%)
Dec 04, 2017 3971 4006 3955 3972 0 +29.38(+0.75%)
Dec 01, 2017 3911 3948 3862 3943 0 +47.97(+1.23%)
Nov 30, 2017 3913 3936 3866 3895 0 +1.13(+0.03%)
Nov 29, 2017 3900 3935 3881 3894 0 +0.63(+0.02%)
Nov 28, 2017 3851 3900 3845 3893 0 +53.09(+1.38%)
Nov 27, 2017 3828 3858 3823 3840 0 +16.71(+0.44%)
Nov 24, 2017 3855 3871 3813 3823 0 -29.04(-0.75%)
Nov 22, 2017 3880 3886 3839 3852 0 -30.29(-0.78%)
Nov 21, 2017 3857 3894 3848 3882 0 +31.35(+0.81%)
Nov 20, 2017 3836 3861 3823 3851 0 +23.24(+0.61%)
Nov 17, 2017 3833 3855 3818 3828 0 -18.45(-0.48%)
Nov 16, 2017 3862 3882 3838 3846 0 -2.79(-0.07%)
Nov 15, 2017 3843 3883 3830 3849 0 -8.69(-0.23%)
Nov 14, 2017 3824 3877 3808 3858 0 +30.10(+0.79%)
Nov 13, 2017 3832 3853 3810 3828 0 -20.30(-0.53%)
Nov 10, 2017 3842 3865 3809 3848 0 +6.99(+0.18%)
Nov 09, 2017 3821 3862 3803 3841 0 -8.26(-0.21%)
Nov 08, 2017 3845 3875 3822 3849 0 -3.40(-0.09%)
Nov 07, 2017 3872 3907 3840 3853 0 -23.86(-0.62%)
Nov 06, 2017 3853 3901 3836 3877 0 +13.19(+0.34%)
Nov 03, 2017 3888 3900 3850 3863 0 -40.07(-1.03%)
Nov 02, 2017 3860 3917 3838 3903 0 +43.98(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.